Grand Prix International Co. Ltd.(TH:GPI)
฿1.770.00 (0.00%)
TH:GPI
Grand Prix International Co. Ltd. historical prices
฿1.77
At close:0.00 (0.00%)
Grand Prix International Co. Ltd. (GPI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.00% | 13,400 | 0.03 |
| Nov 10, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +1.14% | 95,706 | 0.19 |
| Nov 09, 2026 | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | 0.00% | 62,700 | 0.12 |
| Nov 06, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.00% | 3,202 | 0.01 |
| Nov 05, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.00% | 358,524 | 0.69 |
| Nov 04, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.57% | 250,800 | 0.47 |
| Nov 03, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | 1,424,400 | 2.76 |
| Nov 02, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -1.12% | 909,150 | 1.76 |
| Oct 30, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | 0.00% | 308,700 | 0.59 |
| Oct 29, 2026 | 1.78 | 1.80 | 1.77 | 1.78 | 1.78 | 0.00% | 855,600 | 1.58 |
| Oct 28, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -1.11% | 2,359,103 | 4.55 |
| Oct 27, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.00% | 354,606 | 0.68 |
| Oct 26, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | 0.00% | 201,101 | 0.39 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.00% | 46,180 | 0.09 |
| Oct 21, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | 0.00% | 90,400 | 0.17 |
| Oct 20, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | 0.00% | 380,905 | 0.71 |
| Oct 19, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | +0.56% | 112,500 | 0.21 |
| Oct 16, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.00% | 70,600 | 0.12 |
| Oct 14, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.56% | 267,200 | 0.46 |
| Oct 13, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | +1.12% | 12,705 | 0.02 |
| Oct 09, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -1.11% | 343,800 | 0.58 |
| Oct 08, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | +1.12% | 38,700 | 0.06 |
| Oct 07, 2026 | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 | -0.56% | 135,200 | 0.23 |
| Oct 06, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | 0.00% | 54,805 | 0.09 |
| Oct 05, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | 0.00% | 78,112 | 0.13 |
| Oct 02, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | +0.56% | 119,400 | 0.20 |
| Oct 01, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.00% | 44,400 | 0.07 |
| Sep 30, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | 396,404 | 0.62 |
| Sep 29, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | +0.56% | 557,403 | 0.86 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 654,900 | 1.02 |
| Sep 25, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | +0.56% | 536,600 | 0.84 |
| Sep 24, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.00% | 291,601 | 0.46 |
| Sep 23, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | +0.56% | 1,034,600 | 1.65 |
| Sep 22, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.00% | 500,200 | 0.81 |
| Sep 21, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.56% | 290,610 | 0.47 |
| Sep 18, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | +0.57% | 187,535 | 0.30 |
| Sep 17, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 43,200 | 0.07 |
| Sep 16, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.00% | 47,210 | 0.08 |
| Sep 15, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.00% | 394,800 | 0.64 |
| Sep 14, 2026 | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | 0.00% | 503,700 | 0.82 |
| Sep 11, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.00% | 98,200 | 0.16 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 516,099 | 0.85 |
| Sep 09, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.00% | 339,749 | 0.57 |
| Sep 08, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +1.14% | 241,006 | 0.40 |
| Sep 07, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +1.15% | 200,604 | 0.33 |
| Sep 04, 2026 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | 0.00% | 156,200 | 0.26 |
| Sep 03, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | +0.58% | 400,650 | 0.66 |
