Siam Global House Public Co., Ltd.(TH:GLOBAL)
฿7.00-0.30 (-4.11%)
TH:GLOBAL
Siam Global House Public Co., Ltd. historical prices
฿7.00
At close:-0.30 (-4.11%)
Siam Global House Public Co., Ltd. (GLOBAL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.25 | 7.30 | 6.95 | 7.00 | 7.00 | -4.11% | 17,914,543 | 1.31 |
| Nov 10, 2026 | 7.15 | 7.30 | 7.05 | 7.30 | 7.30 | +1.39% | 7,519,797 | 0.55 |
| Nov 09, 2026 | 7.20 | 7.25 | 7.10 | 7.15 | 7.15 | -0.69% | 6,020,770 | 0.44 |
| Nov 06, 2026 | 7.25 | 7.25 | 7.10 | 7.20 | 7.20 | -1.37% | 9,446,908 | 0.69 |
| Nov 05, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | 0.00% | 10,686,357 | 0.77 |
| Nov 04, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | +2.10% | 11,437,576 | 0.82 |
| Nov 03, 2026 | 7.20 | 7.35 | 7.15 | 7.15 | 7.15 | -0.69% | 23,331,000 | 1.65 |
| Nov 02, 2026 | 7.15 | 7.25 | 7.05 | 7.20 | 7.20 | +0.70% | 17,230,863 | 1.19 |
| Oct 30, 2026 | 7.15 | 7.15 | 7.00 | 7.15 | 7.15 | -0.69% | 8,307,851 | 0.53 |
| Oct 29, 2026 | 7.05 | 7.25 | 7.00 | 7.20 | 7.20 | +3.60% | 47,996,104 | 3.13 |
| Oct 28, 2026 | 7.05 | 7.10 | 6.90 | 6.95 | 6.95 | 0.00% | 17,068,078 | 1.11 |
| Oct 27, 2026 | 6.85 | 7.00 | 6.75 | 6.95 | 6.95 | +1.46% | 9,592,993 | 0.62 |
| Oct 26, 2026 | 6.85 | 6.85 | 6.70 | 6.85 | 6.85 | +0.74% | 8,952,490 | 0.58 |
| Oct 23, 2026 | 6.80 | 6.85 | 6.70 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.70 | 6.85 | 6.70 | 6.80 | 6.80 | +1.49% | 11,630,001 | 0.75 |
| Oct 21, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 8,954,980 | 0.58 |
| Oct 20, 2026 | 6.80 | 6.95 | 6.70 | 6.80 | 6.80 | +0.74% | 24,842,268 | 1.61 |
| Oct 19, 2026 | 6.80 | 6.90 | 6.75 | 6.75 | 6.75 | -0.74% | 10,063,862 | 0.65 |
| Oct 16, 2026 | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | +2.26% | 16,555,006 | 1.05 |
| Oct 14, 2026 | 6.70 | 6.75 | 6.60 | 6.65 | 6.65 | 0.00% | 16,420,273 | 1.05 |
| Oct 13, 2026 | 6.65 | 6.75 | 6.55 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.55 | 6.75 | 6.55 | 6.65 | 6.65 | +1.53% | 22,612,418 | 1.42 |
| Oct 09, 2026 | 6.50 | 6.60 | 6.50 | 6.55 | 6.55 | +0.77% | 7,028,110 | 0.43 |
| Oct 08, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | 6.50 | -1.52% | 8,527,087 | 0.52 |
| Oct 07, 2026 | 6.45 | 6.65 | 6.45 | 6.60 | 6.60 | +2.33% | 22,062,092 | 1.33 |
| Oct 06, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | -0.77% | 11,512,865 | 0.69 |
| Oct 05, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -2.26% | 20,156,824 | 1.19 |
| Oct 02, 2026 | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +5.56% | 43,616,544 | 2.65 |
| Oct 01, 2026 | 6.25 | 6.40 | 6.20 | 6.30 | 6.30 | +0.80% | 19,884,484 | 1.18 |
| Sep 30, 2026 | 6.45 | 6.50 | 6.25 | 6.25 | 6.25 | -2.34% | 27,696,894 | 1.64 |
| Sep 29, 2026 | 6.45 | 6.50 | 6.40 | 6.40 | 6.40 | -0.78% | 11,166,918 | 0.66 |
| Sep 28, 2026 | 6.80 | 6.85 | 6.40 | 6.45 | 6.45 | 0.00% | 83,503,850 | 5.20 |
| Sep 25, 2026 | 6.40 | 6.50 | 6.35 | 6.45 | 6.45 | +0.78% | 11,641,086 | 0.72 |
| Sep 24, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 4,502,689 | 0.28 |
| Sep 23, 2026 | 6.50 | 6.65 | 6.50 | 6.50 | 6.50 | +0.78% | 13,236,945 | 0.79 |
| Sep 22, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -1.53% | 10,456,728 | 0.62 |
| Sep 21, 2026 | 6.60 | 6.60 | 6.45 | 6.55 | 6.55 | 0.00% | 4,530,386 | 0.27 |
| Sep 18, 2026 | 6.45 | 6.55 | 6.35 | 6.55 | 6.55 | +2.34% | 9,986,941 | 0.59 |
| Sep 17, 2026 | 6.45 | 6.55 | 6.40 | 6.40 | 6.40 | 0.00% | 11,108,845 | 0.66 |
| Sep 16, 2026 | 6.55 | 6.55 | 6.35 | 6.40 | 6.40 | -1.54% | 5,656,197 | 0.33 |
| Sep 15, 2026 | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | +0.78% | 4,519,394 | 0.26 |
| Sep 14, 2026 | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | 0.00% | 6,278,033 | 0.36 |
| Sep 11, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | -0.77% | 7,593,416 | 0.44 |
| Sep 10, 2026 | 6.60 | 6.65 | 6.50 | 6.50 | 6.50 | -1.52% | 14,099,113 | 0.81 |
| Sep 09, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -2.22% | 6,028,681 | 0.34 |
| Sep 08, 2026 | 6.85 | 6.90 | 6.75 | 6.75 | 6.75 | -0.74% | 4,828,845 | 0.27 |
| Sep 07, 2026 | 6.80 | 6.95 | 6.75 | 6.80 | 6.80 | 0.00% | 7,159,942 | 0.40 |
| Sep 04, 2026 | 6.75 | 6.95 | 6.75 | 6.80 | 6.80 | +1.49% | 11,365,560 | 0.63 |
| Sep 03, 2026 | 6.75 | 6.90 | 6.70 | 6.70 | 6.70 | +0.75% | 12,457,391 | 0.68 |
