Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GJ Steel Public Co., Ltd. (GJS) Historical Prices

TH:GJS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.100.090.100.10+11.11%3,116,8501.10
Nov 10, 20260.100.100.090.090.090.00%1,182,3000.42
Nov 09, 20260.090.090.080.090.090.00%109,1000.04
Nov 06, 20260.090.090.090.090.09-10.00%322,0990.11
Nov 05, 20260.090.100.090.100.100.00%1,076,5960.38
Nov 04, 20260.090.100.080.100.10+11.11%4,345,2001.56
Nov 03, 20260.090.100.080.090.09+12.50%3,158,5001.15
Nov 02, 20260.080.090.080.080.08-11.11%2,309,0000.85
Oct 30, 20260.090.090.080.090.09+12.50%866,4000.32
Oct 29, 20260.090.100.080.080.08-11.11%8,322,3053.22
Oct 28, 20260.100.100.080.090.09-10.00%4,537,7001.79
Oct 27, 20260.090.100.080.100.10+11.11%4,533,1001.84
Oct 26, 20260.090.100.080.090.090.00%4,167,6001.73
Oct 23, 20260.090.090.080.090.090.00%00.00
Oct 22, 20260.090.090.080.090.090.00%2,038,4000.86
Oct 21, 20260.090.090.080.090.09+12.50%244,8010.10
Oct 20, 20260.090.090.080.080.08-11.11%94,6000.04
Oct 19, 20260.090.090.080.090.090.00%2,205,4100.94
Oct 16, 20260.090.100.080.090.090.00%00.00
Oct 15, 20260.090.100.080.090.090.00%5,296,9292.29
Oct 14, 20260.090.100.080.090.09-10.00%5,667,8002.54
Oct 13, 20260.100.100.090.100.100.00%00.00
Oct 12, 20260.090.100.090.100.100.00%54,1000.02
Oct 09, 20260.090.100.090.100.100.00%11,509,0005.58
Oct 08, 20260.100.100.090.100.100.00%173,2200.08
Oct 07, 20260.100.100.090.100.100.00%526,9000.25
Oct 06, 20260.100.100.090.100.100.00%31,2000.01
Oct 05, 20260.100.100.090.100.100.00%950,6660.45
Oct 02, 20260.090.100.090.100.100.00%65,2990.03
Oct 01, 20260.100.110.100.100.10+11.11%2,185,3001.04
Sep 30, 20260.100.100.090.090.09-10.00%736,5980.35
Sep 29, 20260.110.110.090.100.10-9.09%2,755,6001.28
Sep 28, 20260.100.110.100.110.110.00%201,9000.09
Sep 25, 20260.100.110.090.110.11+10.00%257,5000.12
Sep 24, 20260.090.110.090.100.100.00%519,5990.24
Sep 23, 20260.090.110.090.100.100.00%5,302,8492.50
Sep 22, 20260.100.100.090.100.100.00%1,475,9000.70
Sep 21, 20260.100.100.090.100.100.00%9,643,1004.90
Sep 18, 20260.100.100.090.100.100.00%3,989,4002.09
Sep 17, 20260.110.110.090.100.10-9.09%10,485,8005.99
Sep 16, 20260.100.110.090.110.11+10.00%21,798,80015.46
Sep 15, 20260.110.110.100.100.100.00%1,151,3050.83
Sep 14, 20260.120.120.100.100.10-9.09%7,030,8105.44
Sep 11, 20260.120.120.100.110.11-8.33%17,050,21216.34
Sep 10, 20260.120.120.110.120.120.00%3,928,1113.66
Sep 09, 20260.120.120.110.120.120.00%728,6080.68
Sep 08, 20260.120.120.110.120.120.00%692,8000.64
Sep 07, 20260.120.120.120.120.120.00%313,4010.25
Sep 04, 20260.120.130.110.120.12-7.69%264,9000.21
Sep 03, 20260.120.130.120.130.13+8.33%139,0600.11