Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Genesis Fertility Center Public Company Limited (GFC) Historical Prices

TH:GFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.972.001.951.991.99+0.00%29,1010.20
Nov 09, 20261.991.991.981.991.99+0.00%4,3020.03
Nov 06, 20261.991.991.991.991.99+0.00%5000.00
Nov 05, 20262.002.001.991.991.99-0.50%20,9000.14
Nov 04, 20262.002.002.002.002.00+1.01%1,1000.01
Nov 03, 20261.941.981.941.981.98+0.00%17,6000.11
Nov 02, 20261.962.021.941.981.98+1.02%8,6000.05
Oct 30, 20261.951.981.951.961.96-1.01%39,5000.24
Oct 29, 20261.992.001.981.981.98-1.00%20,2000.12
Oct 28, 20262.042.042.002.002.00-1.96%62,0000.38
Oct 27, 20262.042.042.022.042.04+0.00%74,9000.46
Oct 26, 20262.042.042.022.042.04+0.00%54,6000.34
Oct 23, 20262.042.062.022.042.04+0.00%00.00
Oct 22, 20262.022.062.022.042.04+2.00%32,5400.20
Oct 21, 20262.022.042.002.002.00-2.91%57,0000.35
Oct 20, 20262.062.082.022.062.06+0.00%51,4050.31
Oct 19, 20262.042.082.042.062.06+0.00%51,1000.30
Oct 16, 20262.062.062.042.062.06+0.00%00.00
Oct 15, 20262.042.062.042.062.06+0.00%9,0000.05
Oct 14, 20262.062.062.022.062.06+0.00%56,7000.33
Oct 13, 20262.062.082.042.062.06+0.00%00.00
Oct 12, 20262.082.082.042.062.06-0.96%38,4000.22
Oct 09, 20262.122.122.082.082.08-2.80%55,6000.32
Oct 08, 20262.142.182.122.142.14-0.93%54,0000.31
Oct 07, 20262.162.202.142.162.16-0.92%24,6000.14
Oct 06, 20262.182.182.162.182.18+0.00%21,0000.12
Oct 05, 20262.142.182.142.182.18+1.87%25,0000.14
Oct 02, 20262.142.142.082.142.14+0.00%99,4000.56
Oct 01, 20262.182.182.142.142.14-0.93%17,5000.10
Sep 30, 20262.202.202.162.162.16-1.82%22,0010.12
Sep 29, 20262.222.222.202.202.20-0.90%30,0970.17
Sep 28, 20262.182.222.182.222.22+1.83%214,5001.23
Sep 25, 20262.202.202.182.182.18-0.91%31,2000.18
Sep 24, 20262.222.222.182.202.20-0.90%23,7010.14
Sep 23, 20262.222.222.202.222.22+0.00%35,1000.20
Sep 22, 20262.202.222.202.222.22+0.00%21,8000.12
Sep 21, 20262.222.222.202.222.22+0.00%67,5020.39
Sep 18, 20262.262.262.222.222.22-0.89%39,7000.23
Sep 17, 20262.202.242.182.242.24+1.82%104,0000.59
Sep 16, 20262.222.262.202.202.20-0.90%92,4270.52
Sep 15, 20262.222.262.182.222.22+0.00%135,8000.78
Sep 14, 20262.182.242.162.222.22+1.83%222,2001.29
Sep 11, 20262.102.182.062.182.18+3.81%62,0000.36
Sep 10, 20262.082.102.082.102.10+0.96%15,8000.09
Sep 09, 20262.062.102.062.082.08+0.97%58,3990.34
Sep 08, 20262.022.082.022.062.06+0.98%76,5020.44
Sep 07, 20262.002.061.992.042.04+2.00%5,649,91264.57
Sep 04, 20262.042.042.002.002.00-1.96%143,7001.67
Sep 03, 20262.122.122.002.042.04-3.77%412,8005.02
Sep 02, 20262.142.142.082.122.12-0.93%75,8010.90