General Environmental Conservation Public Co. Ltd. (GENCO) Historical Prices

Time Period

Events

TH:GENCO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	19,101	0.03
Nov 10, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	13,007	0.02
Nov 09, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	53,000	0.07
Nov 06, 2026	0.30	0.31	0.29	0.31	0.31	0.00%	145,201	0.20
Nov 05, 2026	0.31	0.32	0.30	0.31	0.31	0.00%	898,500	1.27
Nov 04, 2026	0.30	0.31	0.29	0.31	0.31	+3.33%	276,010	0.38
Nov 03, 2026	0.30	0.32	0.29	0.30	0.30	0.00%	1,284,801	1.78
Nov 02, 2026	0.30	0.31	0.30	0.30	0.30	+3.45%	60,300	0.07
Oct 30, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	487,202	0.58
Oct 29, 2026	0.31	0.33	0.30	0.30	0.30	0.00%	2,204,600	2.75
Oct 28, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	264,900	0.33
Oct 27, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	44,400	0.05
Oct 26, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	821,310	0.93
Oct 23, 2026	0.33	0.33	0.30	0.33	0.33	0.00%	0	0.00
Oct 22, 2026	0.31	0.33	0.30	0.33	0.33	+6.45%	533,379	0.61
Oct 21, 2026	0.30	0.31	0.29	0.31	0.31	-3.13%	430,000	0.49
Oct 20, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	148,800	0.15
Oct 19, 2026	0.30	0.33	0.30	0.32	0.32	+6.67%	940,400	0.99
Oct 16, 2026	0.30	0.34	0.30	0.30	0.30	0.00%	0	0.00
Oct 15, 2026	0.30	0.34	0.30	0.30	0.30	0.00%	2,732,912	3.01
Oct 14, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	338,300	0.38
Oct 13, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	0	0.00
Oct 12, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	318,809	0.35
Oct 09, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	24,800	0.03
Oct 08, 2026	0.32	0.33	0.31	0.33	0.33	+6.45%	344,010	0.38
Oct 07, 2026	0.34	0.34	0.30	0.31	0.31	-6.06%	1,281,101	1.44
Oct 06, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	63,600	0.07
Oct 05, 2026	0.34	0.34	0.33	0.34	0.34	+3.03%	66,100	0.07
Oct 02, 2026	0.34	0.34	0.33	0.33	0.33	0.00%	60,400	0.07
Oct 01, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	195,010	0.22
Sep 30, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	577,900	0.65
Sep 29, 2026	0.34	0.34	0.33	0.34	0.34	+3.03%	60,600	0.07
Sep 28, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	161,800	0.18
Sep 25, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	365,000	0.41
Sep 24, 2026	0.35	0.35	0.34	0.35	0.35	+2.94%	55,501	0.06
Sep 23, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	1,913,400	2.23
Sep 22, 2026	0.34	0.36	0.34	0.36	0.36	+2.86%	697,800	0.82
Sep 21, 2026	0.36	0.36	0.34	0.35	0.35	0.00%	1,426,700	1.72
Sep 18, 2026	0.34	0.38	0.33	0.35	0.35	+2.94%	5,426,810	7.29
Sep 17, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	63,300	0.08
Sep 16, 2026	0.34	0.34	0.33	0.34	0.34	-2.86%	306,201	0.41
Sep 15, 2026	0.34	0.35	0.34	0.35	0.35	0.00%	432,500	0.57
Sep 14, 2026	0.34	0.35	0.34	0.35	0.35	+2.94%	75,000	0.10
Sep 11, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	294,600	0.39
Sep 10, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	124,001	0.16
Sep 09, 2026	0.34	0.35	0.34	0.35	0.35	+2.94%	362,200	0.48
Sep 08, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	670,500	0.90
Sep 07, 2026	0.35	0.38	0.35	0.35	0.35	0.00%	4,648,200	6.87
Sep 04, 2026	0.36	0.37	0.35	0.35	0.35	0.00%	458,341	0.68
Sep 03, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	421,301	0.63

General Environmental Conservation Public Co. Ltd. historical prices

General Environmental Conservation Public Co. Ltd. (GENCO) Historical Prices

Become an Expert with TipRanks Premium