General Engineering Public Co., Ltd. (GEL) Historical Prices

Time Period

Events

TH:GEL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	47,600	0.04
Nov 10, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	66,501	0.05
Nov 09, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	117,000	0.09
Nov 06, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	698,210	0.52
Nov 05, 2026	0.03	0.04	0.03	0.04	0.04	+33.33%	17,900	0.01
Nov 04, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	87,600	0.06
Nov 03, 2026	0.03	0.04	0.03	0.04	0.04	+33.33%	1,170,599	0.81
Nov 02, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	703,500	0.48
Oct 30, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	1,032,167	0.51
Oct 29, 2026	0.04	0.04	0.03	0.03	0.03	0.00%	37,400	0.02
Oct 28, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	210,300	0.09
Oct 27, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	81,100	0.03
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	3,682	0.00
Oct 23, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00
Oct 22, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	29,901	0.01
Oct 21, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	2,504,800	0.96
Oct 20, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	812,061	0.31
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	414,747	0.16
Oct 16, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 15, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	303,600	0.11
Oct 14, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	1,998,400	0.74
Oct 13, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 12, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	4,390,804	1.65
Oct 09, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	137,267	0.05
Oct 08, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	25,800	0.01
Oct 07, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	123,196	0.05
Oct 06, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	2,905,400	1.09
Oct 05, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	5,274,511	1.92
Oct 02, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	489,636	0.18
Oct 01, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	5,393,128	2.01
Sep 30, 2026	0.04	0.05	0.04	0.05	0.05	+66.67%	6,527,689	2.51
Sep 29, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	392,500	0.15
Sep 28, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	1,092,297	0.37
Sep 25, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	521,440	0.15
Sep 24, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	1,467,823	0.39
Sep 23, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	1,311,166	0.35
Sep 22, 2026	0.05	0.05	0.04	0.05	0.05	+25.00%	55,600	0.01
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	385,500	0.10
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	3,695,900	1.01
Sep 17, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	1,636,000	0.45
Sep 16, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	3,941,100	1.10
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	152,108	0.04
Sep 14, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	193,200	0.05
Sep 11, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	15,400	0.00
Sep 10, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	21,100	0.01
Sep 09, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	23,200	0.01
Sep 08, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	1,663,500	0.43
Sep 07, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	1,620,632	0.41
Sep 04, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	141,853	0.04
Sep 03, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	798,711	0.20

General Engineering Public Co., Ltd. historical prices

General Engineering Public Co., Ltd. (GEL) Historical Prices

Become an Expert with TipRanks Premium