Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Globlex Holding Management Public Co. Ltd. (GBX) Historical Prices

TH:GBX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.640.640.630.640.640.00%169,4000.25
Nov 10, 20260.630.640.630.640.64+1.59%42,0000.06
Nov 09, 20260.630.630.620.630.630.00%32,0000.05
Nov 06, 20260.630.640.620.630.63-1.56%79,4000.12
Nov 05, 20260.650.650.640.640.640.00%55,1000.08
Nov 04, 20260.630.640.620.640.64+1.59%114,6000.16
Nov 03, 20260.640.640.630.630.63-1.56%121,2000.17
Nov 02, 20260.630.650.630.640.64+1.59%54,2000.08
Oct 30, 20260.630.640.630.630.63-1.56%20,0010.03
Oct 29, 20260.640.640.630.640.640.00%18,2000.02
Oct 28, 20260.640.650.640.640.64-1.54%27,5000.04
Oct 27, 20260.640.660.640.650.65+1.56%191,6000.25
Oct 26, 20260.640.650.640.640.64-1.54%70,3000.09
Oct 23, 20260.650.660.650.650.650.00%00.00
Oct 22, 20260.650.660.650.650.650.00%42,1000.05
Oct 21, 20260.630.650.630.650.65+1.56%382,5100.45
Oct 20, 20260.650.660.640.640.64-1.54%99,2000.11
Oct 19, 20260.650.660.650.650.650.00%170,3000.19
Oct 16, 20260.650.660.650.650.650.00%00.00
Oct 15, 20260.660.660.650.650.65-1.52%119,5110.12
Oct 14, 20260.650.670.650.660.660.00%314,4000.31
Oct 13, 20260.660.660.650.660.660.00%00.00
Oct 12, 20260.650.660.650.660.660.00%243,4000.21
Oct 09, 20260.660.660.650.660.660.00%110,5000.09
Oct 08, 20260.660.660.650.660.66+1.54%28,6000.02
Oct 07, 20260.650.660.650.650.650.00%483,8000.40
Oct 06, 20260.660.670.640.650.65-1.52%437,4000.36
Oct 05, 20260.650.660.650.660.660.00%14,3000.01
Oct 02, 20260.660.660.640.660.660.00%245,0000.20
Oct 01, 20260.660.680.650.660.66+1.54%122,8000.10
Sep 30, 20260.680.690.650.650.65-4.41%720,6000.57
Sep 29, 20260.680.700.670.680.680.00%440,8050.35
Sep 28, 20260.690.690.680.680.68-1.45%177,1990.13
Sep 25, 20260.680.690.680.690.69+1.47%172,9000.12
Sep 24, 20260.680.690.680.680.68-1.45%137,7010.10
Sep 23, 20260.690.700.680.690.690.00%97,3000.07
Sep 22, 20260.690.700.680.690.69+1.47%994,8050.72
Sep 21, 20260.680.700.680.680.680.00%138,8000.10
Sep 18, 20260.690.700.670.680.680.00%571,2030.41
Sep 17, 20260.680.700.680.680.680.00%564,4000.41
Sep 16, 20260.700.710.680.680.68-2.86%158,8000.12
Sep 15, 20260.700.700.690.700.70+1.45%67,9090.05
Sep 14, 20260.700.700.690.690.69-1.43%262,7500.19
Sep 11, 20260.710.710.690.700.700.00%49,4000.04
Sep 10, 20260.700.710.690.700.70+1.45%274,3060.20
Sep 09, 20260.710.710.690.690.69-2.82%164,4180.12
Sep 08, 20260.710.720.710.710.71-1.39%155,5070.11
Sep 07, 20260.720.730.700.720.72+1.41%558,3040.40
Sep 04, 20260.700.720.690.710.71+2.90%452,5680.33
Sep 03, 20260.720.730.690.690.69-2.82%657,9770.47