Grande Hospitality Real Estate Investment Trust(TH:GAHREIT)
฿3.740.00 (0.00%)
TH:GAHREIT
Grande Hospitality Real Estate Investment Trust historical prices
฿3.74
At close:0.00 (0.00%)
Grande Hospitality Real Estate Investment Trust (GAHREIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.76 | 3.76 | 3.64 | 3.74 | 3.74 | 0.00% | 18,204 | 0.30 |
| Nov 10, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | +3.31% | 85,331 | 1.44 |
| Nov 09, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | 0.00% | 25,000 | 0.42 |
| Nov 06, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 40,500 | 0.69 |
| Nov 05, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | 0.00% | 83,304 | 1.45 |
| Nov 04, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 2,100 | 0.04 |
| Nov 03, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 1,400 | 0.02 |
| Nov 02, 2026 | 3.60 | 3.64 | 3.60 | 3.62 | 3.62 | 0.00% | 133,721 | 2.30 |
| Oct 30, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.00% | 12,100 | 0.21 |
| Oct 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 18,153 | 0.31 |
| Oct 28, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | 0.00% | 66,515 | 1.14 |
| Oct 27, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | -0.52% | 30,004 | 0.51 |
| Oct 26, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | +0.52% | 71,503 | 1.25 |
| Oct 23, 2026 | 3.62 | 3.62 | 3.60 | 3.62 | 3.62 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | +1.12% | 146,226 | 2.64 |
| Oct 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +1.13% | 11,501 | 0.21 |
| Oct 20, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | +0.57% | 13,700 | 0.25 |
| Oct 19, 2026 | 3.52 | 3.56 | 3.50 | 3.52 | 3.52 | -1.12% | 225,800 | 4.30 |
| Oct 16, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | 0.00% | 2,200 | 0.04 |
| Oct 14, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -1.66% | 17,900 | 0.29 |
| Oct 13, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | +1.12% | 4,101 | 0.05 |
| Oct 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 1,700 | 0.02 |
| Oct 08, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | 0.00% | 1,800 | 0.02 |
| Oct 07, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | 0.00% | 21,600 | 0.26 |
| Oct 06, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -0.56% | 71,423 | 0.85 |
| Oct 05, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | 0.00% | 91,036 | 1.10 |
| Oct 02, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | 0.00% | 254,400 | 3.17 |
| Oct 01, 2026 | 3.64 | 3.64 | 3.58 | 3.60 | 3.60 | 0.00% | 36,700 | 0.46 |
| Sep 30, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 3,000 | 0.04 |
| Sep 29, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | -1.09% | 46,201 | 0.57 |
| Sep 28, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | +0.58% | 388,111 | 5.18 |
| Sep 25, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.57% | 213,200 | 2.97 |
| Sep 24, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | +0.58% | 50,902 | 0.71 |
| Sep 23, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | +1.08% | 50,119 | 0.71 |
| Sep 22, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -1.07% | 98,901 | 1.40 |
| Sep 21, 2026 | 3.60 | 3.66 | 3.60 | 3.64 | 3.64 | +1.08% | 457,200 | 7.11 |
| Sep 18, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.00% | 41,200 | 0.64 |
| Sep 17, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | 0.00% | 16,100 | 0.24 |
| Sep 16, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 107,371 | 1.66 |
| Sep 15, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -1.09% | 125,205 | 1.92 |
| Sep 14, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 0.00% | 2,601 | 0.04 |
| Sep 11, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 3.66 | 0.00% | 44,304 | 0.66 |
| Sep 10, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 138,100 | 2.12 |
| Sep 09, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.00% | 93,300 | 1.47 |
| Sep 08, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 26,801 | 0.42 |
| Sep 07, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | +0.54% | 1,200 | 0.02 |
| Sep 04, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -0.54% | 19,603 | 0.31 |
| Sep 03, 2026 | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | 0.00% | 49,531 | 0.79 |
