Future City Leasehold Real Estate Investment Trust(TH:FUTURERT)
฿9.150.00 (0.00%)
TH:FUTURERT
Future City Leasehold Real Estate Investment Trust historical prices
฿9.15
At close:0.00 (0.00%)
Future City Leasehold Real Estate Investment Trust (FUTURERT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.00% | 183,800 | 0.98 |
| Nov 10, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | +1.10% | 277,407 | 1.46 |
| Nov 09, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | +1.10% | 171,719 | 0.92 |
| Nov 06, 2026 | 9.10 | 9.15 | 9.05 | 9.05 | 9.05 | -1.09% | 274,101 | 1.47 |
| Nov 05, 2026 | 9.20 | 9.20 | 9.10 | 9.15 | 9.15 | -0.54% | 336,043 | 1.85 |
| Nov 04, 2026 | 9.15 | 9.20 | 9.10 | 9.20 | 9.20 | 0.00% | 170,000 | 0.93 |
| Nov 03, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.00% | 134,000 | 0.73 |
| Nov 02, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.00% | 135,301 | 0.71 |
| Oct 30, 2026 | 9.25 | 9.25 | 9.15 | 9.20 | 9.20 | -0.54% | 94,000 | 0.49 |
| Oct 29, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | +0.54% | 99,000 | 0.52 |
| Oct 28, 2026 | 9.20 | 9.25 | 9.15 | 9.20 | 9.20 | 0.00% | 188,203 | 0.96 |
| Oct 27, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | 0.00% | 67,022 | 0.34 |
| Oct 26, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | +0.55% | 104,800 | 0.54 |
| Oct 23, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 116,300 | 0.60 |
| Oct 21, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | +0.55% | 97,301 | 0.50 |
| Oct 20, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 92,200 | 0.47 |
| Oct 19, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 129,300 | 0.66 |
| Oct 16, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | +0.54% | 147,000 | 0.70 |
| Oct 14, 2026 | 9.20 | 9.25 | 9.15 | 9.20 | 9.20 | -0.54% | 394,300 | 1.89 |
| Oct 13, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | -0.54% | 87,382 | 0.41 |
| Oct 09, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.30 | +1.09% | 152,900 | 0.72 |
| Oct 08, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | +0.55% | 124,500 | 0.59 |
| Oct 07, 2026 | 9.20 | 9.25 | 9.15 | 9.15 | 9.15 | -1.08% | 111,204 | 0.52 |
| Oct 06, 2026 | 9.25 | 9.30 | 9.20 | 9.25 | 9.25 | 0.00% | 269,701 | 1.28 |
| Oct 05, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | -0.54% | 64,801 | 0.31 |
| Oct 02, 2026 | 9.30 | 9.35 | 9.20 | 9.30 | 9.30 | -0.53% | 467,901 | 2.27 |
| Oct 01, 2026 | 9.35 | 9.35 | 9.30 | 9.35 | 9.35 | +1.08% | 149,202 | 0.73 |
| Sep 30, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.54% | 176,209 | 0.83 |
| Sep 29, 2026 | 9.40 | 9.45 | 9.30 | 9.30 | 9.30 | -0.53% | 245,252 | 1.13 |
| Sep 28, 2026 | 9.40 | 9.45 | 9.35 | 9.35 | 9.35 | 0.00% | 81,803 | 0.37 |
| Sep 25, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -1.06% | 89,400 | 0.41 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | +0.53% | 428,601 | 1.97 |
| Sep 23, 2026 | 9.45 | 9.50 | 9.40 | 9.40 | 9.40 | 0.00% | 123,601 | 0.56 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 0.00% | 161,600 | 0.74 |
| Sep 21, 2026 | 9.45 | 9.50 | 9.40 | 9.40 | 9.40 | -0.53% | 204,410 | 0.95 |
| Sep 18, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | +0.53% | 193,911 | 0.90 |
| Sep 17, 2026 | 9.45 | 9.50 | 9.40 | 9.40 | 9.40 | 0.00% | 331,815 | 1.55 |
| Sep 16, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -0.53% | 303,915 | 1.42 |
| Sep 15, 2026 | 9.30 | 9.50 | 9.30 | 9.45 | 9.45 | +1.07% | 377,300 | 1.77 |
| Sep 14, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | +1.08% | 242,536 | 1.15 |
| Sep 11, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | 0.00% | 125,491 | 0.59 |
| Sep 10, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -0.54% | 62,802 | 0.27 |
| Sep 09, 2026 | 9.25 | 9.30 | 9.20 | 9.30 | 9.30 | +1.09% | 138,405 | 0.60 |
| Sep 08, 2026 | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | +0.55% | 288,101 | 1.28 |
| Sep 07, 2026 | 9.15 | 9.20 | 9.10 | 9.15 | 9.15 | 0.00% | 123,418 | 0.54 |
| Sep 04, 2026 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | 0.00% | 154,353 | 0.68 |
| Sep 03, 2026 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | +1.10% | 82,900 | 0.36 |
