Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Function International Public Company Limited (FTI) Historical Prices

TH:FTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.022.021.851.871.87-7.43%30,8000.49
Nov 10, 20261.902.021.902.022.02+3.59%6,0000.09
Nov 09, 20261.861.921.861.871.87-4.10%7,4000.12
Nov 06, 20261.961.961.951.951.95-1.02%13,3000.21
Nov 05, 20262.022.021.961.971.97-1.50%3,4000.05
Nov 04, 20262.042.042.002.002.000.00%2,0000.03
Nov 03, 20262.042.042.002.002.00-1.96%2,1000.03
Nov 02, 20262.042.041.962.042.040.00%3,0000.05
Oct 30, 20262.042.041.962.042.040.00%3,0000.05
Oct 29, 20262.102.101.992.042.04+0.99%2,8000.04
Oct 28, 20262.102.101.992.022.02-0.98%3,5000.05
Oct 27, 20262.082.082.042.042.040.00%2,1000.03
Oct 26, 20262.062.062.042.042.04-0.97%3,5430.05
Oct 23, 20262.062.082.062.062.060.00%00.00
Oct 22, 20262.082.082.062.062.06+1.98%4,0000.06
Oct 21, 20261.992.021.992.022.02+1.00%2,1000.03
Oct 20, 20261.982.001.972.002.00+1.01%2,4000.04
Oct 19, 20262.042.041.971.981.98-1.00%2,8000.04
Oct 16, 20262.002.001.982.002.000.00%00.00
Oct 15, 20262.002.001.982.002.000.00%8,3000.12
Oct 14, 20262.042.042.002.002.00-1.96%7,1000.11
Oct 13, 20262.042.041.992.042.040.00%00.00
Oct 12, 20261.992.041.992.042.04+2.00%9,2000.14
Oct 09, 20262.042.042.002.002.000.00%2,0000.03
Oct 08, 20262.042.042.002.002.00-1.96%2,9000.04
Oct 07, 20262.042.042.002.042.04+2.51%10,9000.15
Oct 06, 20262.042.041.981.991.99+0.51%4,2000.06
Oct 05, 20262.042.041.981.981.98+3.13%7,5000.10
Oct 02, 20262.042.041.921.921.92-5.88%6,6000.09
Oct 01, 20262.042.042.022.042.040.00%20,1000.27
Sep 30, 20262.002.042.002.042.04+0.99%15,3000.20
Sep 29, 20261.992.041.992.022.02+3.59%60,9010.81
Sep 28, 20262.022.021.911.951.95+0.52%10,4000.14
Sep 25, 20262.042.041.941.941.940.00%27,2000.36
Sep 24, 20262.042.061.941.941.94-3.00%58,9010.78
Sep 23, 20262.042.042.002.002.000.00%9,8000.13
Sep 22, 20262.042.042.002.002.00+2.04%39,5000.52
Sep 21, 20262.042.041.961.961.96-3.92%16,1980.21
Sep 18, 20262.042.041.942.042.040.00%11,7000.15
Sep 17, 20262.042.041.982.042.040.00%11,2000.15
Sep 16, 20262.042.042.042.042.04+0.99%3,1000.04
Sep 15, 20262.042.042.022.022.02-0.98%4,4000.06
Sep 14, 20262.042.042.022.042.04+0.99%2,9000.04
Sep 11, 20262.042.041.992.022.02-0.98%2,2000.03
Sep 10, 20262.002.042.002.042.040.00%26,0000.33
Sep 09, 20262.042.042.022.042.040.00%24,1000.30
Sep 08, 20262.022.041.982.042.04+0.99%35,9050.45
Sep 07, 20262.042.042.002.022.02-0.98%32,5000.41
Sep 04, 20262.022.042.022.042.04+3.55%2,1000.03
Sep 03, 20262.042.041.971.971.97-3.43%14,4000.17