Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Firetrade Engineering Public Company Ltd (FTE) Historical Prices

TH:FTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.462.462.422.442.44-0.81%101,2450.37
Nov 10, 20262.402.462.402.462.46+3.36%186,5570.67
Nov 09, 20262.382.402.362.402.40+0.84%168,5020.61
Nov 06, 20262.322.402.322.382.38+2.59%132,7130.47
Nov 05, 20262.322.322.282.322.32+0.87%112,7750.39
Nov 04, 20262.282.302.182.302.30+1.77%509,3491.79
Nov 03, 20262.322.362.262.262.26-6.61%879,8503.17
Nov 02, 20262.482.482.422.422.42-5.47%375,4211.34
Oct 30, 20262.602.602.402.562.56-2.99%439,1721.59
Oct 29, 20262.662.662.622.642.64-0.79%22,8000.08
Oct 28, 20262.642.682.642.662.66+0.80%13,9300.05
Oct 27, 20262.622.642.622.642.64+0.73%26,6750.09
Oct 26, 20262.662.682.622.622.62-2.24%109,9000.39
Oct 23, 20262.682.702.662.682.680.00%00.00
Oct 22, 20262.702.702.662.682.680.00%4,7000.02
Oct 21, 20262.702.702.662.682.680.00%44,3010.16
Oct 20, 20262.702.702.682.682.68-0.74%13,2000.05
Oct 19, 20262.702.722.702.702.700.00%20,8480.07
Oct 16, 20262.702.702.682.702.700.00%00.00
Oct 15, 20262.702.702.682.702.70+0.75%11,9480.04
Oct 14, 20262.702.702.642.682.680.00%32,5010.09
Oct 13, 20262.682.722.682.682.680.00%00.00
Oct 12, 20262.702.722.682.682.68-2.19%13,2050.04
Oct 09, 20262.702.742.682.742.74+1.48%203,0000.55
Oct 08, 20262.682.702.642.702.70-0.74%268,7180.71
Oct 07, 20262.682.722.662.722.72+2.26%162,4540.42
Oct 06, 20262.582.682.582.662.66+3.91%904,7612.41
Oct 05, 20262.522.582.522.562.56+1.59%181,4710.48
Oct 02, 20262.602.602.502.522.52-3.08%759,6002.04
Oct 01, 20262.702.742.602.602.60-3.70%530,8041.42
Sep 30, 20262.722.722.682.702.70-0.74%88,8120.24
Sep 29, 20262.722.742.722.722.720.00%286,8500.76
Sep 28, 20262.702.722.702.722.720.00%44,7540.12
Sep 25, 20262.742.742.722.722.72+1.49%35,5370.09
Sep 24, 20262.742.742.682.682.68-1.47%61,8490.15
Sep 23, 20262.742.742.682.722.72+0.74%150,4000.35
Sep 22, 20262.722.742.702.702.70-1.46%137,7000.32
Sep 21, 20262.742.762.722.742.740.00%47,4960.11
Sep 18, 20262.762.762.722.742.74-0.72%82,2560.18
Sep 17, 20262.742.762.722.762.760.00%224,6700.49
Sep 16, 20262.762.782.742.762.760.00%970,0902.14
Sep 15, 20262.742.762.722.762.760.00%1,227,2452.69
Sep 14, 20262.662.762.662.762.76+1.47%489,5031.08
Sep 11, 20262.682.722.682.722.72+0.74%645,4011.45
Sep 10, 20262.722.722.662.702.70-0.74%341,1020.77
Sep 09, 20262.722.722.702.722.720.00%154,1370.35
Sep 08, 20262.722.722.682.722.72+0.74%684,3001.56
Sep 07, 20262.662.722.662.702.700.00%367,1090.82
Sep 04, 20262.702.722.662.702.70-0.74%196,7010.43
Sep 03, 20262.722.722.702.722.72+0.74%38,3030.08