Fortune Parts Industry Plc(TH:FPI)
฿1.580.00 (0.00%)
TH:FPI
Fortune Parts Industry Plc historical prices
฿1.58
At close:0.00 (0.00%)
Fortune Parts Industry Plc (FPI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.00% | 20,401 | 0.32 |
| Nov 10, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.31% | 33,202 | 0.53 |
| Nov 09, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | +0.69% | 10,200 | 0.16 |
| Nov 06, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.00% | 3,600 | 0.06 |
| Nov 05, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | +1.27% | 21,901 | 0.33 |
| Nov 04, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 32,001 | 0.49 |
| Nov 03, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.00% | 17,800 | 0.27 |
| Nov 02, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 20,509 | 0.31 |
| Oct 30, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.63% | 27,500 | 0.40 |
| Oct 29, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.64% | 1,900 | 0.03 |
| Oct 28, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | 12,000 | 0.17 |
| Oct 27, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.31% | 35,101 | 0.47 |
| Oct 26, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | +0.69% | 49,000 | 0.66 |
| Oct 23, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +1.86% | 56,800 | 0.75 |
| Oct 21, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.57% | 29,000 | 0.38 |
| Oct 20, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.00% | 141,798 | 1.86 |
| Oct 19, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 0.00% | 12,500 | 0.16 |
| Oct 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 15,800 | 0.18 |
| Oct 14, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.00% | 136,300 | 1.49 |
| Oct 13, 2026 | 1.58 | 1.64 | 1.55 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.64 | 1.64 | 1.55 | 1.58 | 1.58 | -3.72% | 165,800 | 1.78 |
| Oct 09, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | +0.61% | 28,600 | 0.29 |
| Oct 08, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.00% | 11,100 | 0.11 |
| Oct 07, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | +0.62% | 6,100 | 0.05 |
| Oct 06, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | 0.00% | 10,201 | 0.09 |
| Oct 05, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.61% | 57,600 | 0.49 |
| Oct 02, 2026 | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | +0.62% | 15,800 | 0.13 |
| Oct 01, 2026 | 1.64 | 1.66 | 1.60 | 1.62 | 1.62 | -1.82% | 34,000 | 0.27 |
| Sep 30, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 8,100 | 0.06 |
| Sep 29, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | +1.21% | 54,243 | 0.42 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 0.00% | 50,710 | 0.37 |
| Sep 25, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 17,700 | 0.13 |
| Sep 24, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.60% | 62,501 | 0.45 |
| Sep 23, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.00% | 3,204 | 0.02 |
| Sep 22, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 16,500 | 0.12 |
| Sep 21, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.00% | 7,139 | 0.05 |
| Sep 18, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | -0.60% | 35,201 | 0.25 |
| Sep 17, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | 0.00% | 25,700 | 0.18 |
| Sep 16, 2026 | 1.70 | 1.75 | 1.68 | 1.68 | 1.68 | -1.18% | 55,200 | 0.39 |
| Sep 15, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | +0.59% | 151,810 | 1.07 |
| Sep 14, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.00% | 14,200 | 0.10 |
| Sep 11, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | +0.60% | 34,800 | 0.24 |
| Sep 10, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.00% | 5,100 | 0.03 |
| Sep 09, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 43,100 | 0.29 |
| Sep 08, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.60% | 2,802 | 0.02 |
| Sep 07, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 62,600 | 0.41 |
| Sep 04, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.60% | 10,100 | 0.07 |
| Sep 03, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 24,501 | 0.16 |
