Fine Metal Technologies Public Co. Ltd.(TH:FMT)
฿20.700.00 (0.00%)
TH:FMT
Fine Metal Technologies Public Co. Ltd. historical prices
฿20.70
At close:0.00 (0.00%)
Fine Metal Technologies Public Co. Ltd. (FMT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.70 | 20.70 | 20.30 | 20.70 | 20.70 | 0.00% | 15,300 | 2.55 |
| Nov 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.43% | 1,000 | 0.17 |
| Nov 09, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -1.43% | 3,800 | 0.64 |
| Nov 06, 2026 | 21.00 | 21.00 | 20.90 | 21.00 | 21.00 | 0.00% | 2,400 | 0.41 |
| Nov 05, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | 3,800 | 0.65 |
| Nov 04, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | 1,100 | 0.19 |
| Nov 03, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 1,000 | 0.17 |
| Nov 02, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | 901 | 0.15 |
| Oct 30, 2026 | 21.50 | 21.50 | 21.40 | 21.40 | 21.40 | 0.00% | 1,102 | 0.19 |
| Oct 29, 2026 | 21.50 | 21.50 | 21.40 | 21.40 | 21.40 | -0.47% | 595 | 0.10 |
| Oct 28, 2026 | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | -0.92% | 1,823 | 0.31 |
| Oct 27, 2026 | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | +1.40% | 1,200 | 0.20 |
| Oct 26, 2026 | 21.40 | 21.40 | 21.30 | 21.40 | 21.40 | -0.47% | 2,400 | 0.41 |
| Oct 23, 2026 | 21.50 | 21.50 | 21.40 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.50 | 21.50 | 21.40 | 21.50 | 21.50 | 0.00% | 300 | 0.05 |
| Oct 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00% | 1,001 | 0.17 |
| Oct 20, 2026 | 21.50 | 21.50 | 21.40 | 21.50 | 21.50 | 0.00% | 4,001 | 0.68 |
| Oct 19, 2026 | 21.70 | 21.70 | 21.50 | 21.50 | 21.50 | 0.00% | 1,800 | 0.30 |
| Oct 16, 2026 | 21.50 | 21.50 | 20.00 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 20.00 | 21.50 | 20.00 | 21.50 | 21.50 | +2.38% | 1,235 | 0.21 |
| Oct 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +2.44% | 1,105 | 0.19 |
| Oct 13, 2026 | 20.50 | 21.00 | 20.50 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 20.50 | 21.00 | 20.50 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 21.40 | 21.40 | 20.50 | 20.50 | 20.50 | 0.00% | 3,712 | 0.63 |
| Oct 08, 2026 | 20.00 | 20.90 | 20.00 | 20.50 | 20.50 | 0.00% | 5,942 | 1.03 |
| Oct 07, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | -0.97% | 12,000 | 2.15 |
| Oct 06, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | +3.50% | 1,011 | 0.18 |
| Oct 05, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 1,010 | 0.18 |
| Oct 02, 2026 | 20.00 | 20.50 | 20.00 | 20.40 | 20.40 | +1.49% | 4,109 | 0.75 |
| Oct 01, 2026 | 19.60 | 20.10 | 19.60 | 20.10 | 20.10 | 0.00% | 2,500 | 0.46 |
| Sep 30, 2026 | 19.60 | 20.10 | 19.60 | 20.10 | 20.10 | -0.99% | 300 | 0.05 |
| Sep 29, 2026 | 20.40 | 20.40 | 19.50 | 20.30 | 20.30 | -0.49% | 2,406 | 0.44 |
| Sep 28, 2026 | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | +2.00% | 610 | 0.11 |
| Sep 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +0.50% | 2,720 | 0.50 |
| Sep 24, 2026 | 19.90 | 20.40 | 19.90 | 19.90 | 19.90 | 0.00% | 9,101 | 1.71 |
| Sep 23, 2026 | 19.00 | 20.10 | 19.00 | 19.90 | 19.90 | +4.74% | 26,705 | 5.43 |
| Sep 22, 2026 | 18.20 | 19.10 | 18.10 | 19.00 | 19.00 | +4.40% | 3,403 | 0.70 |
| Sep 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 100 | 0.02 |
| Sep 18, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | -0.54% | 6,301 | 1.32 |
| Sep 17, 2026 | 18.50 | 18.50 | 18.30 | 18.40 | 18.40 | -0.54% | 13,000 | 2.84 |
| Sep 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.15% | 1,000 | 0.22 |
| Sep 15, 2026 | 18.80 | 19.30 | 18.80 | 19.30 | 19.30 | +2.66% | 3,001 | 0.66 |
| Sep 14, 2026 | 18.30 | 18.80 | 18.30 | 18.80 | 18.80 | -0.53% | 6,600 | 1.49 |
| Sep 11, 2026 | 18.10 | 19.10 | 18.10 | 18.90 | 18.90 | +3.85% | 22,404 | 5.52 |
| Sep 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 207 | 0.05 |
| Sep 09, 2026 | 18.00 | 18.30 | 17.90 | 18.30 | 18.30 | +1.67% | 11,700 | 3.02 |
| Sep 08, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | -1.10% | 6,801 | 1.81 |
| Sep 07, 2026 | 18.20 | 18.20 | 18.10 | 18.20 | 18.20 | 0.00% | 803 | 0.21 |
| Sep 04, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 18.20 | 0.00% | 15,328 | 4.37 |
| Sep 03, 2026 | 18.30 | 18.30 | 18.00 | 18.20 | 18.20 | -0.55% | 6,600 | 1.94 |
