Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Floyd Public Co. Ltd. (FLOYD) Historical Prices

TH:FLOYD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.061.081.061.061.06-0.93%92,0020.64
Nov 10, 20261.061.081.051.071.070.00%86,4060.60
Nov 09, 20261.071.081.061.061.06-0.93%118,2000.83
Nov 06, 20261.091.091.071.071.070.00%31,4200.21
Nov 05, 20261.071.071.071.071.07-0.93%14,8000.10
Nov 04, 20261.091.091.061.081.08+0.93%142,7000.97
Nov 03, 20261.081.081.071.071.07-1.83%3,6010.02
Nov 02, 20261.071.091.071.091.090.00%1,8800.01
Oct 30, 20261.081.101.071.091.09+0.93%342,5882.23
Oct 29, 20261.091.091.081.081.08-1.82%34,5000.22
Oct 28, 20261.091.101.091.101.100.00%3,7000.02
Oct 27, 20261.101.111.081.101.10-0.90%171,9431.09
Oct 26, 20261.091.111.091.111.11+1.83%22,0010.14
Oct 23, 20261.091.091.091.091.090.00%00.00
Oct 22, 20261.091.091.091.091.090.00%11,6360.07
Oct 21, 20261.101.101.071.091.090.00%32,8000.21
Oct 20, 20261.101.101.091.091.090.00%1,7230.01
Oct 19, 20261.091.091.091.091.09-0.91%15,6450.08
Oct 16, 20261.101.101.081.101.100.00%00.00
Oct 15, 20261.081.101.081.101.10+1.85%22,5450.12
Oct 14, 20261.101.101.081.081.08-1.82%212,2511.09
Oct 13, 20261.101.101.091.101.100.00%00.00
Oct 12, 20261.101.101.091.101.100.00%8,0330.04
Oct 09, 20261.111.111.091.101.100.00%14,6550.07
Oct 08, 20261.111.131.081.101.10-1.79%230,6411.00
Oct 07, 20261.121.131.121.121.120.00%50,3000.21
Oct 06, 20261.121.131.121.121.120.00%31,5030.13
Oct 05, 20261.121.121.121.121.120.00%2,0000.01
Oct 02, 20261.121.121.121.121.120.00%5400.00
Oct 01, 20261.091.121.091.121.12+3.70%221,3500.85
Sep 30, 20261.121.121.081.081.08-2.70%41,9350.16
Sep 29, 20261.111.121.111.111.11-0.89%66,2210.25
Sep 28, 20261.131.131.111.121.12-0.88%149,4060.57
Sep 25, 20261.141.141.131.131.130.00%1,7280.01
Sep 24, 20261.121.131.121.131.13-0.88%9010.00
Sep 23, 20261.141.141.131.141.14+0.88%29,8040.11
Sep 22, 20261.121.131.121.131.130.00%72,4730.27
Sep 21, 20261.131.131.121.131.130.00%78,8300.29
Sep 18, 20261.131.141.131.131.130.00%53,7020.20
Sep 17, 20261.131.141.121.131.130.00%53,8110.20
Sep 16, 20261.121.131.121.131.130.00%50,2000.18
Sep 15, 20261.141.141.121.131.130.00%12,7040.04
Sep 14, 20261.141.151.131.131.130.00%69,8360.24
Sep 11, 20261.151.151.131.131.13-0.88%25,5000.09
Sep 10, 20261.141.151.131.141.14-0.87%95,5110.33
Sep 09, 20261.141.151.131.151.15+0.88%59,6050.20
Sep 08, 20261.141.141.141.141.14+0.88%1000.00
Sep 07, 20261.131.131.121.131.13-0.88%30,5010.10
Sep 04, 20261.121.141.121.141.14-0.87%11,2040.03
Sep 03, 20261.141.151.131.151.15+2.68%51,2130.15