Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Frontline Engineering Public Company Limited (FLE) Historical Prices

TH:FLE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.081.091.061.061.06-0.93%1,098,000―
Nov 10, 20261.091.091.071.071.070.00%898,300―
Nov 09, 20261.071.101.051.071.070.00%2,905,601―
Nov 06, 20261.041.081.031.071.07+1.90%2,172,300―
Nov 05, 20261.071.101.041.051.05-1.87%1,798,500―
Nov 04, 20261.061.091.051.071.07+0.94%1,494,600―
Nov 03, 20261.101.111.051.061.06-2.75%1,721,700―
Nov 02, 20261.091.111.071.091.09+0.93%766,500―
Oct 30, 20261.071.101.071.081.080.00%1,790,800―
Oct 29, 20261.121.131.081.081.08-3.57%3,526,010―
Oct 28, 20261.121.151.111.121.120.00%2,165,800―
Oct 27, 20261.181.181.121.121.12-4.27%5,003,900―
Oct 26, 20261.171.181.161.171.17-0.85%723,007―
Oct 23, 20261.181.221.151.181.180.00%0―
Oct 22, 20261.201.221.151.181.18-2.48%5,908,210―
Oct 21, 20261.171.221.161.211.21+4.31%9,834,619―
Oct 20, 20261.161.201.151.161.160.00%6,063,601―
Oct 19, 20261.171.191.151.161.16-0.85%2,139,800―
Oct 16, 20261.171.191.151.171.170.00%0―
Oct 15, 20261.181.191.151.171.17-0.85%4,077,700―
Oct 14, 20261.161.201.131.181.18+2.61%4,683,791―
Oct 13, 20261.151.171.141.151.150.00%0―
Oct 12, 20261.161.171.141.151.15-1.71%2,009,683―
Oct 09, 20261.161.171.131.171.17+1.74%2,114,218―
Oct 08, 20261.191.201.121.151.15-3.36%5,319,083―
Oct 07, 20261.181.201.171.191.19+0.85%5,541,200―
Oct 06, 20261.191.231.181.181.18-0.84%13,650,872―
Oct 05, 20261.171.211.161.191.190.00%6,899,107―
Oct 02, 20261.211.251.181.191.19-2.46%33,466,320―
Oct 01, 20261.171.221.141.221.22+7.96%32,267,088―
Sep 30, 20261.191.191.091.131.13-3.42%16,393,416―
Sep 29, 20261.171.191.141.171.17-0.85%15,141,713―
Sep 28, 20261.141.311.111.181.18+11.32%96,912,260―
Sep 25, 20261.081.081.051.061.060.00%1,575,100―
Sep 24, 20261.091.111.051.061.06-1.85%4,633,410―
Sep 23, 20261.061.121.051.081.08+2.86%12,224,952―
Sep 22, 20261.061.071.051.051.05-0.94%1,175,313―
Sep 21, 20261.061.071.041.061.060.00%1,412,502―
Sep 18, 20261.071.081.051.061.06-0.93%2,302,002―
Sep 17, 20261.061.081.051.071.07+2.88%3,618,446―
Sep 16, 20261.061.081.041.041.04-0.95%3,395,600―
Sep 15, 20261.051.101.051.051.050.00%7,389,710―
Sep 14, 20261.071.071.041.051.05-1.87%3,701,101―
Sep 11, 20261.091.091.061.071.07-1.83%3,676,586―
Sep 10, 20261.111.121.071.091.09-0.91%7,483,807―
Sep 09, 20261.111.141.101.101.100.00%9,704,620―
Sep 08, 20261.131.141.101.101.10-2.65%13,059,819―
Sep 07, 20261.081.181.071.131.13+7.62%55,127,456―
Sep 04, 20261.081.121.051.051.05-5.41%16,987,308―
Sep 03, 20261.061.161.051.111.11+7.77%54,296,176―