Far East Fame Line Public Company Limited(TH:FE)
185.00+5.00 (+2.78%)
TH:FE
Far East Fame Line Public Company Limited historical prices
185.00
At close:+5.00 (+2.78%)
Far East Fame Line Public Company Limited (FE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | +2.78% | 1,000 | 5.05 |
| Nov 09, 2026 | 180.00 | 180.00 | 170.50 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 180.00 | 190.00 | 170.50 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 180.00 | 189.50 | 165.50 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 180.00 | 189.50 | 170.50 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 180.00 | 189.50 | 166.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 180.00 | 189.50 | 175.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 180.00 | 190.00 | 165.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 180.00 | 189.00 | 179.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 180.00 | 189.50 | 179.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 180.00 | 189.00 | 180.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | +5.57% | 100 | 0.31 |
| Oct 23, 2026 | 170.50 | 180.50 | 170.50 | 170.50 | 170.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 170.50 | 180.50 | 170.50 | 170.50 | 170.50 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 170.50 | 184.00 | 170.50 | 170.50 | 170.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 170.50 | 197.00 | 170.50 | 170.50 | 170.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 183.00 | 183.00 | 170.50 | 170.50 | 170.50 | +2.10% | 500 | 1.58 |
| Oct 16, 2026 | 167.00 | 183.00 | 167.00 | 167.00 | 167.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 167.00 | 183.00 | 167.00 | 167.00 | 167.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 182.00 | 182.00 | 167.00 | 167.00 | 167.00 | -6.18% | 800 | 2.63 |
| Oct 13, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | +0.00% | 300 | 1.00 |
| Oct 09, 2026 | 178.00 | 190.00 | 178.00 | 178.00 | 178.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 178.00 | 182.50 | 178.00 | 178.00 | 178.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | +0.00% | 300 | 1.01 |
| Oct 06, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | +1.71% | 100 | 0.34 |
| Oct 05, 2026 | 175.00 | 185.00 | 166.50 | 175.00 | 175.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 177.50 | 177.50 | 175.00 | 175.00 | 175.00 | -2.78% | 700 | 2.41 |
| Oct 01, 2026 | 180.00 | 183.00 | 168.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 180.00 | 190.00 | 155.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 180.00 | 185.00 | 179.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 180.00 | 185.00 | 170.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 180.00 | 188.00 | 180.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 180.00 | 199.50 | 180.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 180.00 | 188.00 | 180.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 180.00 | 190.00 | 180.00 | 180.00 | 180.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 181.50 | 181.50 | 180.00 | 180.00 | 180.00 | -3.74% | 400 | 1.40 |
| Sep 18, 2026 | 187.00 | 193.50 | 180.50 | 187.00 | 187.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 181.00 | 187.00 | 178.00 | 187.00 | 187.00 | -1.06% | 600 | 2.17 |
| Sep 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | +10.20% | 201 | 0.74 |
| Sep 15, 2026 | 172.00 | 172.00 | 171.50 | 171.50 | 171.50 | -9.74% | 200 | 0.74 |
| Sep 14, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | +0.00% | 200 | 0.75 |
| Sep 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | +0.00% | 100 | 0.38 |
| Sep 10, 2026 | 190.00 | 195.00 | 171.50 | 190.00 | 190.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 190.00 | 195.00 | 190.00 | 190.00 | 190.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 190.00 | 197.50 | 190.00 | 190.00 | 190.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 190.00 | 198.00 | 190.00 | 190.00 | 190.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | +0.00% | 414 | 1.60 |
| Sep 03, 2026 | 190.00 | 198.50 | 170.50 | 190.00 | 190.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 190.00 | 198.50 | 190.00 | 190.00 | 190.00 | +0.00% | 0 | 0.00 |
