Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fancy Wood Industries Public Co., Ltd. (FANCY) Historical Prices

TH:FANCY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.210.200.200.200.00%345,6001.08
Nov 10, 20260.200.210.200.200.200.00%486,8331.54
Nov 09, 20260.200.200.190.200.200.00%1,838,2006.40
Nov 06, 20260.190.200.190.200.20+5.26%275,8000.95
Nov 05, 20260.200.200.190.190.19-5.00%608,6002.14
Nov 04, 20260.180.200.180.200.20+11.11%180,6000.64
Nov 03, 20260.170.190.170.180.18+5.88%97,4000.34
Nov 02, 20260.180.190.170.170.17-5.56%8,1000.03
Oct 30, 20260.190.190.170.180.18-5.26%35,4000.12
Oct 29, 20260.190.190.180.190.19+5.56%12,1000.04
Oct 28, 20260.170.190.170.180.18+5.88%260,6070.86
Oct 27, 20260.170.180.170.170.17-5.56%2,2000.01
Oct 26, 20260.170.180.170.180.180.00%1,2000.00
Oct 23, 20260.180.190.180.180.180.00%00.00
Oct 22, 20260.190.190.180.180.180.00%58,2000.19
Oct 21, 20260.190.190.180.180.18-5.26%61,7020.20
Oct 20, 20260.170.190.170.190.19+11.76%410,2001.38
Oct 19, 20260.190.190.170.170.17-5.56%279,5000.96
Oct 16, 20260.180.190.180.180.180.00%00.00
Oct 15, 20260.190.190.180.180.18-5.26%82,1000.27
Oct 14, 20260.190.190.190.190.19-5.00%58,5000.19
Oct 13, 20260.200.210.180.200.200.00%00.00
Oct 12, 20260.210.210.180.200.20-4.76%609,7002.05
Oct 09, 20260.210.210.200.210.21+5.00%100,7000.34
Oct 08, 20260.200.200.200.200.200.00%196,4000.67
Oct 07, 20260.190.200.180.200.20+5.26%312,3101.06
Oct 06, 20260.180.190.180.190.19+11.76%812,9002.75
Oct 05, 20260.180.180.170.170.17-5.56%5,7000.02
Oct 02, 20260.180.180.180.180.180.00%1,7000.01
Oct 01, 20260.170.180.160.180.180.00%491,2001.67
Sep 30, 20260.180.180.170.180.180.00%512,5991.77
Sep 29, 20260.190.190.180.180.18-5.26%815,8002.93
Sep 28, 20260.200.210.190.190.19-9.52%392,7001.43
Sep 25, 20260.210.210.210.210.210.00%100,5000.36
Sep 24, 20260.200.210.190.210.21+5.00%279,6001.02
Sep 23, 20260.200.210.200.200.20-4.76%238,0000.88
Sep 22, 20260.190.210.190.210.21+10.53%320,5671.20
Sep 21, 20260.180.210.180.190.19+5.56%1,090,5004.38
Sep 18, 20260.180.180.180.180.180.00%1,8100.01
Sep 17, 20260.180.190.180.180.180.00%147,0090.59
Sep 16, 20260.190.190.180.180.180.00%21,0120.08
Sep 15, 20260.190.190.180.180.18-10.00%205,8100.83
Sep 14, 20260.200.200.190.200.200.00%14,1010.06
Sep 11, 20260.200.200.180.200.200.00%119,1000.49
Sep 10, 20260.190.200.180.200.20+5.26%45,8000.18
Sep 09, 20260.180.200.180.190.190.00%102,4000.41
Sep 08, 20260.190.200.180.190.190.00%159,4100.63
Sep 07, 20260.180.190.180.190.19+5.56%60,1140.24
Sep 04, 20260.190.190.170.180.18-5.26%1,077,3004.50
Sep 03, 20260.180.200.180.190.19+11.76%895,2313.94