Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Everland Public Co. Ltd. (EVER) Historical Prices

TH:EVER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.040.050.040.040.040.00%1,836,4001.02
Nov 10, 20260.050.050.040.040.040.00%253,3000.14
Nov 09, 20260.050.050.040.050.05+25.00%435,5000.24
Nov 06, 20260.050.060.040.040.04-20.00%1,242,0000.70
Nov 05, 20260.050.060.040.050.050.00%2,986,4001.64
Nov 04, 20260.050.060.050.050.05-16.67%9,758,1005.44
Nov 03, 20260.050.060.050.060.06+20.00%66,8000.03
Nov 02, 20260.050.060.050.050.05-16.67%31,4000.02
Oct 30, 20260.050.060.050.060.060.00%174,0000.08
Oct 29, 20260.060.060.050.060.060.00%920,7000.39
Oct 28, 20260.060.070.050.060.060.00%41,5020.02
Oct 27, 20260.060.070.060.060.060.00%2,743,4001.16
Oct 26, 20260.060.060.050.060.060.00%1,014,5000.43
Oct 23, 20260.060.060.050.060.060.00%00.00
Oct 22, 20260.060.060.050.060.060.00%47,8000.02
Oct 21, 20260.060.060.050.060.060.00%520,7010.22
Oct 20, 20260.060.060.050.060.060.00%926,8000.39
Oct 19, 20260.060.070.060.060.06-14.29%614,6000.26
Oct 16, 20260.070.070.060.070.070.00%00.00
Oct 15, 20260.060.070.060.070.070.00%313,4000.13
Oct 14, 20260.060.070.060.070.070.00%135,6000.06
Oct 13, 20260.070.070.060.070.070.00%00.00
Oct 12, 20260.060.070.060.070.07+16.67%290,8000.11
Oct 09, 20260.060.070.050.060.06-14.29%1,193,5000.44
Oct 08, 20260.060.070.050.070.07+40.00%4,658,8001.72
Oct 07, 20260.060.060.050.050.05-16.67%181,1000.07
Oct 06, 20260.060.060.050.060.060.00%553,5050.20
Oct 05, 20260.070.070.050.060.06-14.29%16,101,3006.32
Oct 02, 20260.060.070.060.070.070.00%1,249,2000.49
Oct 01, 20260.080.080.060.070.070.00%194,3000.08
Sep 30, 20260.070.080.060.070.070.00%706,2000.28
Sep 29, 20260.070.080.070.070.070.00%887,4550.33
Sep 28, 20260.080.080.060.070.07-12.50%8,352,5003.17
Sep 25, 20260.080.080.070.080.080.00%843,5000.32
Sep 24, 20260.070.080.070.080.08+14.29%1,323,8000.48
Sep 23, 20260.070.080.060.070.070.00%20,407,8048.23
Sep 22, 20260.070.070.070.070.070.00%316,7000.12
Sep 21, 20260.060.070.060.070.070.00%1,440,7000.56
Sep 18, 20260.060.070.060.070.070.00%57,5000.02
Sep 17, 20260.060.070.060.070.07+16.67%643,3000.21
Sep 16, 20260.070.070.060.060.060.00%14,9000.00
Sep 15, 20260.070.070.060.060.06-14.29%1,365,9000.37
Sep 14, 20260.060.070.060.070.070.00%201,6000.05
Sep 11, 20260.060.070.060.070.070.00%399,6000.10
Sep 10, 20260.060.070.060.070.070.00%946,8000.24
Sep 09, 20260.060.070.060.070.070.00%1,277,9000.33
Sep 08, 20260.070.070.060.070.07+16.67%7,7000.00
Sep 07, 20260.060.070.060.060.060.00%740,4620.19
Sep 04, 20260.060.070.060.060.060.00%2,549,9900.65
Sep 03, 20260.060.060.050.060.060.00%1,098,3000.28