Euro Creations Public Company Limited(TH:EURO)
9.10+0.15 (+1.68%)
TH:EURO
Euro Creations Public Company Limited historical prices
9.10
At close:+0.15 (+1.68%)
Euro Creations Public Company Limited (EURO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.00 | 9.20 | 9.00 | 9.10 | 9.10 | +1.68% | 31,200 | 0.36 |
| Nov 10, 2026 | 8.90 | 8.95 | 8.85 | 8.95 | 8.95 | +0.56% | 3,201 | 0.04 |
| Nov 09, 2026 | 9.20 | 9.20 | 8.90 | 8.90 | 8.90 | 0.00% | 2,804 | 0.03 |
| Nov 06, 2026 | 9.20 | 9.25 | 8.90 | 8.90 | 8.90 | -3.26% | 4,101 | 0.04 |
| Nov 05, 2026 | 9.05 | 9.20 | 8.95 | 9.20 | 9.20 | +1.10% | 147,310 | 1.60 |
| Nov 04, 2026 | 8.50 | 9.10 | 8.45 | 9.10 | 9.10 | +7.06% | 197,007 | 1.62 |
| Nov 03, 2026 | 8.45 | 8.50 | 8.35 | 8.50 | 8.50 | +0.59% | 35,700 | 0.30 |
| Nov 02, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | +1.20% | 39,201 | 0.33 |
| Oct 30, 2026 | 8.20 | 8.35 | 8.20 | 8.35 | 8.35 | +1.83% | 22,900 | 0.19 |
| Oct 29, 2026 | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | -1.80% | 20,159 | 0.17 |
| Oct 28, 2026 | 8.35 | 8.40 | 8.35 | 8.35 | 8.35 | 0.00% | 67,600 | 0.56 |
| Oct 27, 2026 | 8.35 | 8.40 | 8.30 | 8.35 | 8.35 | 0.00% | 32,601 | 0.27 |
| Oct 26, 2026 | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | +0.60% | 15,100 | 0.13 |
| Oct 23, 2026 | 8.30 | 8.35 | 8.10 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8.35 | 8.35 | 8.10 | 8.30 | 8.30 | 0.00% | 72,200 | 0.61 |
| Oct 21, 2026 | 8.10 | 8.40 | 8.10 | 8.30 | 8.30 | 0.00% | 82,100 | 0.68 |
| Oct 20, 2026 | 8.30 | 8.30 | 8.05 | 8.30 | 8.30 | +0.61% | 173,600 | 1.47 |
| Oct 19, 2026 | 8.20 | 8.25 | 8.15 | 8.25 | 8.25 | +0.61% | 111,322 | 0.95 |
| Oct 16, 2026 | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | +2.50% | 147,004 | 1.22 |
| Oct 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 9,400 | 0.08 |
| Oct 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 19,800 | 0.16 |
| Oct 09, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 0.00% | 17,800 | 0.15 |
| Oct 08, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 40,900 | 0.34 |
| Oct 07, 2026 | 7.90 | 8.05 | 7.90 | 8.00 | 8.00 | +1.27% | 112,201 | 0.90 |
| Oct 06, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 24,207 | 0.19 |
| Oct 05, 2026 | 7.85 | 8.00 | 7.80 | 7.90 | 7.90 | +0.64% | 138,307 | 1.07 |
| Oct 02, 2026 | 7.25 | 7.85 | 7.25 | 7.85 | 7.85 | +7.53% | 964,850 | 8.38 |
| Oct 01, 2026 | 7.05 | 7.30 | 7.00 | 7.30 | 7.30 | -1.35% | 80,100 | 0.70 |
| Sep 30, 2026 | 7.00 | 7.50 | 7.00 | 7.40 | 7.40 | +5.71% | 83,704 | 0.74 |
| Sep 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 6,540 | 0.06 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 37,650 | 0.33 |
| Sep 25, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 0.00% | 124,001 | 1.08 |
| Sep 24, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 7.00 | -3.45% | 2,100 | 0.02 |
| Sep 23, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | 0.00% | 1,500 | 0.01 |
| Sep 22, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +2.84% | 1,600 | 0.01 |
| Sep 21, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | +0.71% | 206 | 0.00 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -4.11% | 10,000 | 0.08 |
| Sep 17, 2026 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | +0.69% | 500 | 0.00 |
| Sep 16, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | 0.00% | 28,300 | 0.23 |
| Sep 15, 2026 | 7.20 | 7.25 | 7.00 | 7.25 | 7.25 | 0.00% | 8,300 | 0.07 |
| Sep 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 102 | 0.00 |
| Sep 11, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | +2.84% | 50,300 | 0.42 |
| Sep 10, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -2.76% | 102,100 | 0.86 |
| Sep 09, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | -0.68% | 1,200 | 0.01 |
| Sep 08, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +4.29% | 100 | 0.00 |
| Sep 07, 2026 | 7.00 | 7.40 | 7.00 | 7.00 | 7.00 | 0.00% | 31,801 | 0.26 |
| Sep 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 300 | 0.00 |
| Sep 03, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | +0.71% | 11,600 | 0.10 |
