Eastern Star Real Estate Public Co., Ltd.(TH:ESTAR)
฿0.240.00 (0.00%)
TH:ESTAR
Eastern Star Real Estate Public Co., Ltd. historical prices
฿0.24
At close:0.00 (0.00%)
Eastern Star Real Estate Public Co., Ltd. (ESTAR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 88,900 | 0.11 |
| Nov 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 1,337,931 | 1.55 |
| Nov 09, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 368,800 | 0.43 |
| Nov 06, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 122,226 | 0.13 |
| Nov 05, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 16,202 | 0.02 |
| Nov 04, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.00% | 889,900 | 0.97 |
| Nov 03, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 399,304 | 0.44 |
| Nov 02, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 224,500 | 0.22 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 1,342,806 | 1.35 |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,899,500 | 1.95 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 61,376 | 0.06 |
| Oct 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 83,031 | 0.08 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.17% | 10,700 | 0.01 |
| Oct 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 707,900 | 0.67 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 119,800 | 0.11 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.17% | 1,321,000 | 1.24 |
| Oct 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 329,300 | 0.31 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 2,100 | 0.00 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 148,050 | 0.12 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 118,400 | 0.06 |
| Oct 09, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 669,110 | 0.33 |
| Oct 08, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 1,098,200 | 0.54 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 1,242,100 | 0.59 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 647,800 | 0.25 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 149,733 | 0.06 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 212,950 | 0.08 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 233,200 | 0.09 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 666,390 | 0.25 |
| Sep 29, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 133,300 | 0.05 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 498,600 | 0.19 |
| Sep 25, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +4.17% | 1,694,300 | 0.65 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 2,223,707 | 0.86 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 90,800 | 0.03 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 3,959,202 | 1.48 |
| Sep 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 21,205 | 0.01 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 101,924 | 0.03 |
| Sep 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 890,800 | 0.30 |
| Sep 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 1,456,205 | 0.50 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 13,871 | 0.00 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 194,500 | 0.07 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 333,000 | 0.11 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 124,100 | 0.04 |
| Sep 09, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 138,320 | 0.05 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 65,199 | 0.02 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 1,016,031 | 0.34 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 934,731 | 0.31 |
| Sep 03, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 2,275,615 | 0.77 |
