Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Eastern Power Group Public Co. Ltd. (EP) Historical Prices

TH:EP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.041.071.021.071.07+2.88%63,8090.95
Nov 10, 20261.041.041.011.041.040.00%390,7966.12
Nov 09, 20261.051.051.031.041.040.00%113,2031.82
Nov 06, 20261.051.051.041.041.04-1.89%127,5122.06
Nov 05, 20261.061.061.061.061.06-0.93%7,8020.12
Nov 04, 20261.051.071.051.071.070.00%34,6010.55
Nov 03, 20261.061.071.051.071.07+2.88%18,6000.30
Nov 02, 20261.061.061.041.041.04-0.95%11,2020.17
Oct 30, 20261.061.061.051.051.05-1.87%15,3010.22
Oct 29, 20261.051.071.051.071.07+0.94%55,5190.77
Oct 28, 20261.051.071.051.061.06+0.95%17,0030.23
Oct 27, 20261.071.071.051.051.05-0.94%30,9010.41
Oct 26, 20261.061.071.051.061.060.00%44,2010.59
Oct 23, 20261.061.071.051.061.060.00%00.00
Oct 22, 20261.071.071.051.061.06-0.93%19,0010.25
Oct 21, 20261.051.071.051.071.07+1.90%12,6540.16
Oct 20, 20261.051.071.051.051.050.00%22,3430.27
Oct 19, 20261.061.071.051.051.05-0.94%4,2020.05
Oct 16, 20261.061.071.061.061.060.00%00.00
Oct 15, 20261.071.071.061.061.06-1.85%53,2160.60
Oct 14, 20261.061.081.051.081.08+0.93%206,6272.38
Oct 13, 20261.071.071.041.071.070.00%00.00
Oct 12, 20261.041.071.041.071.07+0.94%66,9290.73
Oct 09, 20261.041.061.041.061.06+1.92%27,3000.30
Oct 08, 20261.061.061.041.041.04-1.89%11,5820.13
Oct 07, 20261.051.071.041.061.06+0.95%23,1010.25
Oct 06, 20261.031.061.031.051.05-1.87%55,5040.58
Oct 05, 20261.021.071.021.071.07+2.88%148,8631.54
Oct 02, 20261.031.041.021.041.040.00%94,4030.97
Oct 01, 20261.041.051.001.041.04-1.89%282,7003.04
Sep 30, 20261.051.061.021.061.060.00%261,0022.86
Sep 29, 20261.071.071.051.061.060.00%53,2000.55
Sep 28, 20261.061.061.051.061.06-1.85%16,0980.17
Sep 25, 20261.061.081.051.081.08+0.93%39,3660.40
Sep 24, 20261.051.071.051.071.07+0.94%58,3000.60
Sep 23, 20261.061.071.061.061.06-0.93%59,7000.60
Sep 22, 20261.081.081.051.071.07+1.90%126,6001.29
Sep 21, 20261.071.101.051.051.05-2.78%199,7871.97
Sep 18, 20261.081.081.071.081.08-0.92%85,2040.82
Sep 17, 20261.091.101.061.091.090.00%131,7181.29
Sep 16, 20261.111.111.091.091.09-1.80%31,0100.29
Sep 15, 20261.101.111.091.111.11+0.91%16,2940.15
Sep 14, 20261.111.111.101.101.10-2.65%21,6000.19
Sep 11, 20261.131.131.131.131.130.00%11,0000.09
Sep 10, 20261.131.131.131.131.130.00%5,4440.05
Sep 09, 20261.121.131.121.131.130.00%29,0160.24
Sep 08, 20261.131.131.111.131.13+0.89%37,5680.31
Sep 07, 20261.111.121.111.121.12+1.82%61,3160.50
Sep 04, 20261.091.101.091.101.10+0.92%47,5390.39
Sep 03, 20261.081.091.081.091.09+0.93%15,5510.12