Origin Global Empire Public Company Limited(TH:EMPIRE)
฿0.13-0.01 (-7.14%)
TH:EMPIRE
Origin Global Empire Public Company Limited historical prices
฿0.13
At close:-0.01 (-7.14%)
Origin Global Empire Public Company Limited (EMPIRE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 3,244,015 | 0.67 |
| Nov 10, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +7.69% | 9,612,308 | 1.77 |
| Nov 09, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.00% | 2,756,080 | 0.51 |
| Nov 06, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -7.14% | 17,400,584 | 2.81 |
| Nov 05, 2026 | 0.12 | 0.14 | 0.09 | 0.14 | 0.14 | +27.27% | 77,635,828 | 13.89 |
| Nov 04, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -35.29% | 64,543,031 | 13.87 |
| Nov 03, 2026 | 0.21 | 0.24 | 0.17 | 0.17 | 0.17 | -32.00% | 55,228,070 | 12.73 |
| Nov 02, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
