Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

E for L Aim Public Co., Ltd. (EFORL) Historical Prices

TH:EFORL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.110.110.100.110.110.00%1,061,8040.22
Nov 10, 20260.100.110.090.110.11+10.00%2,758,2200.57
Nov 09, 20260.100.100.090.100.100.00%714,1010.15
Nov 06, 20260.100.110.090.100.10+11.11%3,466,7500.72
Nov 05, 20260.100.100.090.090.09-10.00%280,4000.06
Nov 04, 20260.100.110.090.100.100.00%2,265,5700.47
Nov 03, 20260.100.110.090.100.100.00%1,842,1020.38
Nov 02, 20260.110.110.090.100.10-9.09%1,884,8200.38
Oct 30, 20260.100.110.090.110.11+10.00%8,074,4301.67
Oct 29, 20260.100.110.100.100.10-9.09%2,768,4400.58
Oct 28, 20260.110.110.100.110.110.00%2,205,2400.46
Oct 27, 20260.100.110.100.110.110.00%9,771,7242.10
Oct 26, 20260.100.110.100.110.11+10.00%3,186,0000.69
Oct 23, 20260.100.110.100.100.100.00%00.00
Oct 22, 20260.100.110.100.100.10-9.09%406,6200.09
Oct 21, 20260.100.110.100.110.11+10.00%470,9110.10
Oct 20, 20260.110.110.100.100.100.00%1,144,4110.25
Oct 19, 20260.100.110.100.100.100.00%833,4030.18
Oct 16, 20260.100.110.100.100.100.00%00.00
Oct 15, 20260.100.110.100.100.10-9.09%849,5000.18
Oct 14, 20260.100.110.100.110.110.00%1,844,9600.40
Oct 13, 20260.110.110.100.110.110.00%00.00
Oct 12, 20260.110.110.100.110.110.00%151,9350.03
Oct 09, 20260.100.110.100.110.110.00%553,9410.11
Oct 08, 20260.100.110.100.110.110.00%558,7640.11
Oct 07, 20260.100.110.100.110.11+10.00%2,643,1160.53
Oct 06, 20260.100.110.100.100.10-9.09%362,7020.07
Oct 05, 20260.100.110.100.110.11+10.00%1,358,0120.27
Oct 02, 20260.100.110.100.100.10-9.09%6,863,8551.39
Oct 01, 20260.110.120.100.110.110.00%1,640,6000.33
Sep 30, 20260.120.120.100.110.110.00%20,536,9084.40
Sep 29, 20260.120.120.110.110.110.00%498,2000.11
Sep 28, 20260.130.130.110.110.11-8.33%4,988,5991.08
Sep 25, 20260.120.130.110.120.120.00%32,426,6867.89
Sep 24, 20260.120.120.110.120.120.00%10,628,0412.65
Sep 23, 20260.110.130.110.120.12+9.09%94,210,07037.06
Sep 22, 20260.110.120.100.110.110.00%11,838,4684.96
Sep 21, 20260.100.110.100.110.110.00%4,892,2002.11
Sep 18, 20260.110.110.100.110.110.00%2,315,4791.01
Sep 17, 20260.110.110.100.110.110.00%2,180,3020.96
Sep 16, 20260.100.110.100.110.110.00%3,137,7401.39
Sep 15, 20260.110.110.100.110.11+10.00%2,273,0981.02
Sep 14, 20260.110.110.100.100.10-9.09%14,340,6007.12
Sep 11, 20260.110.110.100.110.110.00%1,091,0040.54
Sep 10, 20260.110.110.100.110.110.00%4,442,6322.27
Sep 09, 20260.110.110.100.110.110.00%292,4230.15
Sep 08, 20260.100.110.100.110.11+10.00%439,5910.23
Sep 07, 20260.110.110.100.100.10-9.09%2,114,1141.10
Sep 04, 20260.110.120.100.110.11-8.33%2,452,0021.30
Sep 03, 20260.110.120.100.120.12+9.09%2,372,1641.25