Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Eastern Commercial Leasing PCL (EAST) Historical Prices

TH:EAST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.740.760.740.760.76+1.33%144,7000.11
Nov 09, 20260.740.750.730.750.75+0.00%144,4000.11
Nov 06, 20260.740.750.730.750.75+0.00%212,4000.17
Nov 05, 20260.740.750.740.750.75+1.35%109,2070.09
Nov 04, 20260.730.740.720.740.74+0.00%181,7000.14
Nov 03, 20260.720.740.720.740.74+0.00%119,4000.09
Nov 02, 20260.720.740.720.740.74+0.00%125,5000.09
Oct 30, 20260.730.740.730.740.74+0.00%92,1000.07
Oct 29, 20260.740.740.720.740.74+0.00%636,9000.44
Oct 28, 20260.730.740.730.740.74+1.37%48,1000.03
Oct 27, 20260.750.750.730.730.73-1.35%329,0010.22
Oct 26, 20260.740.750.740.740.74+0.00%211,3000.14
Oct 23, 20260.740.750.730.740.74+0.00%00.00
Oct 22, 20260.730.750.730.740.74+0.00%194,0000.13
Oct 21, 20260.720.740.720.740.74+0.00%357,0010.24
Oct 20, 20260.730.740.720.740.74+0.00%392,5000.27
Oct 19, 20260.740.750.730.740.74-1.33%459,5450.31
Oct 16, 20260.750.750.720.750.75+0.00%00.00
Oct 15, 20260.740.750.720.750.75+0.00%535,3150.36
Oct 14, 20260.740.750.740.750.75+1.35%67,8010.05
Oct 13, 20260.740.760.740.740.74+0.00%00.00
Oct 12, 20260.750.760.740.740.74-1.33%81,7000.05
Oct 09, 20260.740.750.720.750.75+1.35%337,8000.23
Oct 08, 20260.750.750.740.740.74-1.33%68,0000.05
Oct 07, 20260.750.750.740.750.75+0.00%395,5000.26
Oct 06, 20260.750.760.750.750.75-1.32%309,8000.21
Oct 05, 20260.750.760.750.760.76+0.00%379,5000.25
Oct 02, 20260.750.760.740.760.76+0.00%322,5000.21
Oct 01, 20260.760.760.750.760.76+0.00%170,5000.11
Sep 30, 20260.750.760.750.760.76+0.00%936,0000.60
Sep 29, 20260.760.760.750.760.76+0.00%204,8000.13
Sep 28, 20260.760.760.750.760.76+0.00%90,2000.06
Sep 25, 20260.760.770.750.760.76+0.00%387,2000.25
Sep 24, 20260.760.770.760.760.76-1.30%692,7100.44
Sep 23, 20260.780.790.750.770.77-2.53%1,557,5881.00
Sep 22, 20260.780.790.770.790.79+2.60%732,3000.47
Sep 21, 20260.780.790.770.770.77-2.53%390,7990.25
Sep 18, 20260.780.790.780.790.79+0.00%160,8400.10
Sep 17, 20260.770.800.770.790.79+2.60%1,457,0000.93
Sep 16, 20260.780.780.770.770.77-1.28%478,6410.31
Sep 15, 20260.780.790.780.780.78+0.00%659,3000.42
Sep 14, 20260.800.800.780.780.78-2.50%196,5000.13
Sep 11, 20260.790.800.780.800.80+1.27%482,6000.31
Sep 10, 20260.800.800.790.790.79-1.25%266,2000.17
Sep 09, 20260.800.800.790.800.80-1.23%158,6000.10
Sep 08, 20260.810.810.800.810.81+0.00%380,6290.24
Sep 07, 20260.800.810.790.810.81+2.53%227,5000.14
Sep 04, 20260.790.800.780.790.79+1.28%538,4300.34
Sep 03, 20260.780.800.780.780.78+0.00%239,4010.15
Sep 02, 20260.800.810.780.780.78-1.27%1,821,9011.11