Diamond Building Products Public Co. Ltd.(TH:DRT)
฿5.30+0.05 (+0.95%)
TH:DRT
Diamond Building Products Public Co. Ltd. historical prices
฿5.30
At close:+0.05 (+0.95%)
Diamond Building Products Public Co. Ltd. (DRT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | +0.95% | 203,800 | 1.13 |
| Nov 10, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | +0.00% | 16,823 | 0.09 |
| Nov 09, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | +0.00% | 44,257 | 0.24 |
| Nov 06, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | +0.00% | 26,200 | 0.14 |
| Nov 05, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | +0.96% | 30,852 | 0.16 |
| Nov 04, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | +0.00% | 311,210 | 1.66 |
| Nov 03, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 109,401 | 0.58 |
| Nov 02, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | -0.94% | 204,827 | 1.09 |
| Oct 30, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 241,404 | 1.27 |
| Oct 29, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | +0.00% | 176,631 | 0.93 |
| Oct 28, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | +0.00% | 38,278 | 0.20 |
| Oct 27, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | +0.00% | 109,600 | 0.56 |
| Oct 26, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | +0.00% | 226,640 | 1.19 |
| Oct 23, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | +0.00% | 51,429 | 0.27 |
| Oct 21, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | +0.00% | 68,901 | 0.36 |
| Oct 20, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | +0.00% | 66,730 | 0.34 |
| Oct 19, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | +0.00% | 174,599 | 0.90 |
| Oct 16, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | +0.94% | 60,329 | 0.31 |
| Oct 14, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 47,633 | 0.24 |
| Oct 13, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | +0.00% | 131,950 | 0.65 |
| Oct 09, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | +0.94% | 29,723 | 0.15 |
| Oct 08, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | +0.00% | 48,624 | 0.24 |
| Oct 07, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 38,599 | 0.18 |
| Oct 06, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | +0.00% | 58,679 | 0.27 |
| Oct 05, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | -0.93% | 60,569 | 0.28 |
| Oct 02, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | +0.93% | 238,378 | 1.11 |
| Oct 01, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | +0.00% | 57,820 | 0.27 |
| Sep 30, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | 5.35 | -0.93% | 170,763 | 0.79 |
| Sep 29, 2026 | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | +0.93% | 78,769 | 0.36 |
| Sep 28, 2026 | 5.40 | 5.50 | 5.35 | 5.35 | 5.35 | +0.00% | 231,896 | 1.06 |
| Sep 25, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | +0.00% | 37,005 | 0.17 |
| Sep 24, 2026 | 5.40 | 5.45 | 5.35 | 5.35 | 5.35 | -0.93% | 181,551 | 0.82 |
| Sep 23, 2026 | 5.35 | 5.45 | 5.35 | 5.40 | 5.40 | -0.92% | 124,236 | 0.57 |
| Sep 22, 2026 | 5.40 | 5.45 | 5.35 | 5.45 | 5.45 | +0.93% | 42,091 | 0.19 |
| Sep 21, 2026 | 5.35 | 5.45 | 5.35 | 5.40 | 5.40 | +0.93% | 176,873 | 0.80 |
| Sep 18, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | -0.93% | 297,703 | 1.37 |
| Sep 17, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | +0.93% | 47,621 | 0.22 |
| Sep 16, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | +0.94% | 112,482 | 0.52 |
| Sep 15, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 155,054 | 0.71 |
| Sep 14, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | 153,883 | 0.71 |
| Sep 11, 2026 | 5.35 | 5.40 | 5.30 | 5.40 | 5.40 | +0.93% | 244,048 | 1.13 |
| Sep 10, 2026 | 5.30 | 5.40 | 5.30 | 5.35 | 5.35 | +0.94% | 367,163 | 1.74 |
| Sep 09, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 220,856 | 1.06 |
| Sep 08, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | +0.00% | 249,179 | 1.21 |
| Sep 07, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | +0.00% | 27,196 | 0.13 |
| Sep 04, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | +0.00% | 91,378 | 0.43 |
| Sep 03, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | +0.94% | 161,600 | 0.76 |
