Dusit Thani Freehold & Leasehold Real Estate Investment Trust(TH:DREIT)
฿4.800.00 (-0.41%)
TH:DREIT
Dusit Thani Freehold & Leasehold Real Estate Investment Trust historical prices
฿4.80
At close:0.00 (-0.41%)
Dusit Thani Freehold & Leasehold Real Estate Investment Trust (DREIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -0.41% | 16,899 | 0.11 |
| Nov 09, 2026 | 4.82 | 4.82 | 4.78 | 4.80 | 4.80 | -0.41% | 35,300 | 0.23 |
| Nov 06, 2026 | 4.80 | 4.82 | 4.78 | 4.82 | 4.82 | +0.84% | 59,965 | 0.38 |
| Nov 05, 2026 | 4.80 | 4.82 | 4.78 | 4.78 | 4.78 | +0.00% | 117,600 | 0.76 |
| Nov 04, 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 4.78 | -0.83% | 52,500 | 0.34 |
| Nov 03, 2026 | 4.78 | 4.82 | 4.78 | 4.82 | 4.82 | +0.86% | 38,910 | 0.25 |
| Nov 02, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | +0.00% | 17,710 | 0.11 |
| Oct 30, 2026 | 4.80 | 4.82 | 4.78 | 4.78 | 4.78 | +0.00% | 47,907 | 0.30 |
| Oct 29, 2026 | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | -0.44% | 27,600 | 0.17 |
| Oct 28, 2026 | 4.84 | 4.84 | 4.78 | 4.80 | 4.80 | -0.41% | 251,400 | 1.62 |
| Oct 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.00% | 21,415 | 0.14 |
| Oct 26, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | +0.42% | 21,800 | 0.14 |
| Oct 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +0.00% | 15,700 | 0.10 |
| Oct 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +0.00% | 41,101 | 0.25 |
| Oct 20, 2026 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | -0.41% | 56,500 | 0.34 |
| Oct 19, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | +0.00% | 25,801 | 0.16 |
| Oct 16, 2026 | 4.82 | 4.82 | 4.78 | 4.82 | 4.82 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.80 | 4.82 | 4.78 | 4.82 | 4.82 | +0.00% | 64,720 | 0.38 |
| Oct 14, 2026 | 4.84 | 4.84 | 4.80 | 4.82 | 4.82 | -0.41% | 298,100 | 1.81 |
| Oct 13, 2026 | 4.84 | 4.84 | 4.82 | 4.84 | 4.84 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | +0.41% | 138,200 | 0.83 |
| Oct 09, 2026 | 4.82 | 4.84 | 4.82 | 4.82 | 4.82 | +0.00% | 94,901 | 0.57 |
| Oct 08, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | +0.00% | 59,500 | 0.36 |
| Oct 07, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | +0.00% | 44,631 | 0.27 |
| Oct 06, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -0.41% | 71,305 | 0.43 |
| Oct 05, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.41% | 18,401 | 0.11 |
| Oct 02, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | +0.41% | 28,501 | 0.17 |
| Oct 01, 2026 | 4.84 | 4.90 | 4.84 | 4.84 | 4.84 | +0.00% | 171,932 | 1.04 |
| Sep 30, 2026 | 4.84 | 4.90 | 4.80 | 4.84 | 4.84 | +0.00% | 386,369 | 2.34 |
| Sep 29, 2026 | 4.90 | 4.92 | 4.84 | 4.84 | 4.84 | -1.63% | 1,688,412 | 12.16 |
| Sep 28, 2026 | 4.88 | 4.92 | 4.84 | 4.92 | 4.92 | +0.41% | 472,329 | 3.54 |
| Sep 25, 2026 | 4.88 | 4.90 | 4.84 | 4.90 | 4.90 | +0.41% | 23,893 | 0.18 |
| Sep 24, 2026 | 4.86 | 4.90 | 4.84 | 4.88 | 4.88 | +0.83% | 87,756 | 0.65 |
| Sep 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.83% | 1,804 | 0.01 |
| Sep 22, 2026 | 4.82 | 4.82 | 4.78 | 4.80 | 4.80 | -0.41% | 488,800 | 3.76 |
| Sep 21, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | +0.42% | 47,921 | 0.37 |
| Sep 18, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -0.41% | 20,601 | 0.16 |
| Sep 17, 2026 | 4.80 | 4.84 | 4.80 | 4.82 | 4.82 | +0.42% | 45,200 | 0.34 |
| Sep 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +0.00% | 16,390 | 0.12 |
| Sep 15, 2026 | 4.80 | 4.82 | 4.78 | 4.80 | 4.80 | +0.00% | 98,900 | 0.76 |
| Sep 14, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | +0.00% | 24,601 | 0.19 |
| Sep 11, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -0.41% | 129,000 | 0.99 |
| Sep 10, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | +0.42% | 94,100 | 0.73 |
| Sep 09, 2026 | 4.80 | 4.82 | 4.78 | 4.80 | 4.80 | +0.44% | 80,301 | 0.62 |
| Sep 08, 2026 | 4.80 | 4.82 | 4.78 | 4.78 | 4.78 | -0.44% | 88,800 | 0.68 |
| Sep 07, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | +0.44% | 5,001 | 0.04 |
| Sep 04, 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 4.78 | +0.00% | 68,932 | 0.52 |
| Sep 03, 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 4.78 | +0.00% | 27,212 | 0.20 |
| Sep 02, 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 4.78 | +0.00% | 120,026 | 0.89 |
