Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Delta Paint Public Co. Ltd. (DPAINT) Historical Prices

TH:DPAINT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.160.160.150.150.150.00%463,1100.20
Nov 10, 20260.160.160.150.150.150.00%836,1000.35
Nov 09, 20260.150.160.150.150.150.00%2,975,3981.27
Nov 06, 20260.160.170.140.150.15-6.25%3,785,3001.65
Nov 05, 20260.170.170.160.160.160.00%349,4110.15
Nov 04, 20260.170.170.150.160.16-5.88%1,461,1000.63
Nov 03, 20260.170.180.160.170.170.00%1,345,6000.57
Nov 02, 20260.170.180.170.170.170.00%265,1010.11
Oct 30, 20260.170.180.170.170.170.00%957,4000.36
Oct 29, 20260.190.190.170.170.17-5.56%2,236,2000.85
Oct 28, 20260.170.190.170.180.18+5.88%6,616,7002.58
Oct 27, 20260.170.180.170.170.170.00%234,2000.09
Oct 26, 20260.170.180.170.170.170.00%756,8000.28
Oct 23, 20260.170.180.170.170.170.00%00.00
Oct 22, 20260.170.180.170.170.170.00%1,377,2010.52
Oct 21, 20260.180.180.170.170.17-5.56%191,8010.07
Oct 20, 20260.180.180.180.180.180.00%644,5020.24
Oct 19, 20260.180.190.180.180.18-5.26%1,349,4000.50
Oct 16, 20260.190.190.170.190.190.00%00.00
Oct 15, 20260.180.190.170.190.19+5.56%618,2000.22
Oct 14, 20260.180.190.180.180.180.00%770,1000.28
Oct 13, 20260.180.190.170.180.180.00%00.00
Oct 12, 20260.170.190.170.180.18+5.88%2,652,2200.96
Oct 09, 20260.180.180.170.170.17-5.56%722,8010.26
Oct 08, 20260.180.180.170.180.180.00%1,858,2000.67
Oct 07, 20260.180.190.170.180.18-5.26%2,324,3000.83
Oct 06, 20260.190.190.180.190.190.00%853,1010.29
Oct 05, 20260.190.200.180.190.190.00%770,3000.26
Oct 02, 20260.190.200.180.190.190.00%1,618,9010.54
Oct 01, 20260.190.200.180.190.190.00%1,109,0010.37
Sep 30, 20260.200.200.190.190.19-5.00%7,029,9002.41
Sep 29, 20260.200.200.190.200.20+5.26%771,0000.26
Sep 28, 20260.190.200.190.190.190.00%2,145,5200.73
Sep 25, 20260.190.200.180.190.190.00%2,039,2010.70
Sep 24, 20260.200.200.190.190.190.00%1,427,4020.49
Sep 23, 20260.200.210.180.190.19-5.00%16,889,0006.36
Sep 22, 20260.200.210.190.200.20+5.26%18,788,7327.84
Sep 21, 20260.180.200.180.190.190.00%1,357,8980.55
Sep 18, 20260.190.200.180.190.190.00%1,486,8010.59
Sep 17, 20260.200.200.180.190.190.00%890,3020.32
Sep 16, 20260.190.200.180.190.190.00%1,563,5190.47
Sep 15, 20260.190.200.190.190.190.00%787,2000.21
Sep 14, 20260.200.200.180.190.190.00%1,161,9100.30
Sep 11, 20260.190.200.190.190.190.00%1,146,0000.26
Sep 10, 20260.200.200.190.190.190.00%407,9000.08
Sep 09, 20260.200.200.190.190.190.00%202,8770.04
Sep 08, 20260.200.200.190.190.19-5.00%839,1010.14
Sep 07, 20260.190.200.180.200.20+5.26%4,239,3110.67
Sep 04, 20260.200.200.190.190.19-5.00%954,6000.14
Sep 03, 20260.200.200.190.200.200.00%1,602,1230.23