Dohome Public Company Limited(TH:DOHOME)
฿3.46-0.02 (-0.57%)
TH:DOHOME
Dohome Public Company Limited historical prices
฿3.46
At close:-0.02 (-0.57%)
Dohome Public Company Limited (DOHOME) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.48 | 3.48 | 3.44 | 3.46 | 3.46 | -0.57% | 5,038,729 | 0.43 |
| Nov 10, 2026 | 3.50 | 3.52 | 3.46 | 3.48 | 3.48 | -1.14% | 6,900,317 | 0.56 |
| Nov 09, 2026 | 3.52 | 3.54 | 3.48 | 3.50 | 3.50 | -0.57% | 3,440,948 | 0.28 |
| Nov 06, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.52 | -1.68% | 9,958,496 | 0.79 |
| Nov 05, 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 3.58 | +1.13% | 8,043,863 | 0.64 |
| Nov 04, 2026 | 3.48 | 3.56 | 3.46 | 3.54 | 3.54 | +0.57% | 9,501,907 | 0.75 |
| Nov 03, 2026 | 3.50 | 3.56 | 3.48 | 3.52 | 3.52 | +0.57% | 9,506,231 | 0.74 |
| Nov 02, 2026 | 3.46 | 3.52 | 3.46 | 3.50 | 3.50 | +1.16% | 5,842,998 | 0.44 |
| Oct 30, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -2.26% | 5,799,373 | 0.41 |
| Oct 29, 2026 | 3.48 | 3.58 | 3.48 | 3.54 | 3.54 | +1.72% | 14,283,765 | 0.99 |
| Oct 28, 2026 | 3.54 | 3.56 | 3.48 | 3.48 | 3.48 | -1.14% | 6,773,280 | 0.46 |
| Oct 27, 2026 | 3.56 | 3.56 | 3.50 | 3.52 | 3.52 | -0.56% | 7,785,961 | 0.53 |
| Oct 26, 2026 | 3.48 | 3.56 | 3.48 | 3.54 | 3.54 | +1.72% | 9,958,592 | 0.68 |
| Oct 23, 2026 | 3.48 | 3.50 | 3.44 | 3.48 | 3.48 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.44 | 3.50 | 3.44 | 3.48 | 3.48 | +0.58% | 6,234,128 | 0.42 |
| Oct 21, 2026 | 3.46 | 3.46 | 3.42 | 3.46 | 3.46 | +0.58% | 8,050,411 | 0.54 |
| Oct 20, 2026 | 3.48 | 3.50 | 3.44 | 3.44 | 3.44 | -1.15% | 8,881,115 | 0.60 |
| Oct 19, 2026 | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | +0.58% | 6,700,466 | 0.45 |
| Oct 16, 2026 | 3.46 | 3.48 | 3.42 | 3.46 | 3.46 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.44 | 3.48 | 3.42 | 3.46 | 3.46 | 0.00% | 5,000,770 | 0.33 |
| Oct 14, 2026 | 3.50 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | 6,896,192 | 0.45 |
| Oct 13, 2026 | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.52 | +0.57% | 6,808,486 | 0.42 |
| Oct 09, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | +1.16% | 5,888,419 | 0.35 |
| Oct 08, 2026 | 3.58 | 3.60 | 3.46 | 3.46 | 3.46 | -2.81% | 21,797,768 | 1.28 |
| Oct 07, 2026 | 3.50 | 3.56 | 3.48 | 3.56 | 3.56 | +1.71% | 25,541,052 | 1.49 |
| Oct 06, 2026 | 3.62 | 3.62 | 3.48 | 3.50 | 3.50 | -3.31% | 34,998,430 | 2.09 |
| Oct 05, 2026 | 3.72 | 3.74 | 3.62 | 3.62 | 3.62 | -2.69% | 25,699,752 | 1.53 |
| Oct 02, 2026 | 3.62 | 3.72 | 3.56 | 3.72 | 3.72 | +3.91% | 49,318,892 | 3.02 |
| Oct 01, 2026 | 3.50 | 3.60 | 3.48 | 3.58 | 3.58 | +2.87% | 37,311,108 | 2.33 |
| Sep 30, 2026 | 3.52 | 3.54 | 3.42 | 3.48 | 3.48 | 0.00% | 22,603,626 | 1.39 |
| Sep 29, 2026 | 3.52 | 3.54 | 3.46 | 3.48 | 3.48 | -0.57% | 10,630,822 | 0.63 |
| Sep 28, 2026 | 3.60 | 3.62 | 3.50 | 3.50 | 3.50 | +2.94% | 36,762,812 | 2.23 |
| Sep 25, 2026 | 3.44 | 3.46 | 3.38 | 3.40 | 3.40 | -1.73% | 10,032,138 | 0.60 |
| Sep 24, 2026 | 3.48 | 3.48 | 3.44 | 3.46 | 3.46 | -0.57% | 3,147,253 | 0.19 |
| Sep 23, 2026 | 3.46 | 3.54 | 3.46 | 3.48 | 3.48 | +0.58% | 9,221,861 | 0.51 |
| Sep 22, 2026 | 3.48 | 3.48 | 3.44 | 3.46 | 3.46 | 0.00% | 4,243,051 | 0.23 |
| Sep 21, 2026 | 3.48 | 3.50 | 3.46 | 3.46 | 3.46 | 0.00% | 3,806,788 | 0.20 |
| Sep 18, 2026 | 3.50 | 3.50 | 3.44 | 3.46 | 3.46 | -1.14% | 5,213,849 | 0.28 |
| Sep 17, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | +2.94% | 7,210,157 | 0.39 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 6,882,520 | 0.37 |
| Sep 15, 2026 | 3.52 | 3.54 | 3.48 | 3.50 | 3.50 | -0.57% | 9,440,026 | 0.51 |
| Sep 14, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | +0.57% | 5,044,501 | 0.27 |
| Sep 11, 2026 | 3.50 | 3.52 | 3.46 | 3.50 | 3.50 | 0.00% | 4,842,334 | 0.26 |
| Sep 10, 2026 | 3.50 | 3.54 | 3.50 | 3.50 | 3.50 | 0.00% | 5,297,041 | 0.28 |
| Sep 09, 2026 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -2.23% | 10,678,108 | 0.57 |
| Sep 08, 2026 | 3.62 | 3.62 | 3.56 | 3.58 | 3.58 | 0.00% | 4,821,976 | 0.26 |
| Sep 07, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.58 | +0.56% | 4,763,694 | 0.25 |
| Sep 04, 2026 | 3.52 | 3.58 | 3.52 | 3.56 | 3.56 | +1.71% | 9,743,260 | 0.52 |
| Sep 03, 2026 | 3.50 | 3.54 | 3.48 | 3.50 | 3.50 | +0.57% | 7,960,797 | 0.42 |
