DOD Biotech Public Co., Ltd. (DOD) Historical Prices

Time Period

Events

TH:DOD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.67	0.71	0.66	0.71	0.71	+4.41%	146,200	0.28
Nov 10, 2026	0.62	0.68	0.62	0.68	0.68	+9.68%	119,300	0.22
Nov 09, 2026	0.64	0.64	0.60	0.62	0.62	0.00%	328,103	0.62
Nov 06, 2026	0.68	0.70	0.62	0.62	0.62	-8.82%	399,574	0.74
Nov 05, 2026	0.70	0.71	0.68	0.68	0.68	-1.45%	60,963	0.11
Nov 04, 2026	0.69	0.70	0.68	0.69	0.69	0.00%	15,800	0.03
Nov 03, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	67,458	0.12
Nov 02, 2026	0.67	0.72	0.67	0.70	0.70	-7.89%	455,100	0.83
Oct 30, 2026	0.74	0.76	0.74	0.76	0.76	0.00%	85,801	0.16
Oct 29, 2026	0.75	0.77	0.74	0.76	0.76	+1.33%	159,200	0.29
Oct 28, 2026	0.79	0.79	0.75	0.75	0.75	-2.60%	128,976	0.23
Oct 27, 2026	0.79	0.80	0.77	0.77	0.77	-3.75%	54,000	0.10
Oct 26, 2026	0.79	0.82	0.78	0.80	0.80	-1.23%	126,819	0.23
Oct 23, 2026	0.81	0.82	0.79	0.81	0.81	0.00%	0	0.00
Oct 22, 2026	0.80	0.82	0.79	0.81	0.81	0.00%	143,501	0.26
Oct 21, 2026	0.82	0.85	0.78	0.81	0.81	+1.25%	1,119,310	2.07
Oct 20, 2026	0.83	0.84	0.79	0.80	0.80	-3.61%	430,000	0.80
Oct 19, 2026	0.79	0.85	0.79	0.83	0.83	+5.06%	790,010	1.50
Oct 16, 2026	0.79	0.82	0.74	0.79	0.79	0.00%	0	0.00
Oct 15, 2026	0.75	0.82	0.74	0.79	0.79	+1.28%	640,319	1.23
Oct 14, 2026	0.75	0.79	0.74	0.78	0.78	+4.00%	79,400	0.15
Oct 13, 2026	0.75	0.78	0.74	0.75	0.75	0.00%	0	0.00
Oct 12, 2026	0.78	0.78	0.74	0.75	0.75	-2.60%	114,500	0.21
Oct 09, 2026	0.77	0.78	0.73	0.77	0.77	-3.75%	218,500	0.40
Oct 08, 2026	0.79	0.83	0.75	0.80	0.80	-1.23%	518,110	0.95
Oct 07, 2026	0.81	0.81	0.79	0.81	0.81	-1.22%	122,715	0.23
Oct 06, 2026	0.80	0.82	0.78	0.82	0.82	+2.50%	135,594	0.25
Oct 05, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	218,210	0.40
Oct 02, 2026	0.76	0.81	0.76	0.81	0.81	+5.19%	197,510	0.36
Oct 01, 2026	0.80	0.81	0.77	0.77	0.77	-2.53%	370,410	0.68
Sep 30, 2026	0.78	0.80	0.78	0.79	0.79	0.00%	258,407	0.47
Sep 29, 2026	0.77	0.80	0.76	0.79	0.79	+2.60%	119,807	0.21
Sep 28, 2026	0.77	0.78	0.76	0.77	0.77	-1.28%	47,405	0.08
Sep 25, 2026	0.76	0.79	0.76	0.78	0.78	+2.63%	253,000	0.37
Sep 24, 2026	0.74	0.77	0.74	0.76	0.76	0.00%	40,828	0.05
Sep 23, 2026	0.77	0.78	0.76	0.76	0.76	0.00%	87,842	0.11
Sep 22, 2026	0.80	0.80	0.73	0.76	0.76	-3.80%	252,300	0.31
Sep 21, 2026	0.80	0.81	0.75	0.79	0.79	0.00%	542,309	0.66
Sep 18, 2026	0.80	0.91	0.78	0.79	0.79	+1.28%	2,731,260	3.47
Sep 17, 2026	0.70	0.84	0.56	0.78	0.78	+8.33%	3,764,332	5.12
Sep 16, 2026	0.78	0.85	0.61	0.72	0.72	-13.25%	2,977,263	4.23
Sep 15, 2026	0.83	0.86	0.82	0.83	0.83	0.00%	0	0.00
Sep 14, 2026	0.82	0.86	0.82	0.83	0.83	+1.22%	272,730	0.38
Sep 11, 2026	0.86	0.95	0.80	0.82	0.82	-6.82%	2,912,795	4.35
Sep 10, 2026	0.95	0.96	0.86	0.88	0.88	-6.38%	2,827,204	4.52
Sep 09, 2026	0.98	1.06	0.93	0.94	0.94	-2.08%	2,761,422	4.73
Sep 08, 2026	0.96	1.03	0.96	0.96	0.96	-1.03%	142,293	0.24
Sep 07, 2026	0.96	0.99	0.95	0.97	0.97	0.00%	272,510	0.47
Sep 04, 2026	0.95	1.00	0.94	0.97	0.97	0.00%	356,700	0.62
Sep 03, 2026	0.96	0.99	0.96	0.97	0.97	-2.02%	126,010	0.22

DOD Biotech Public Co., Ltd. historical prices

DOD Biotech Public Co., Ltd. (DOD) Historical Prices

Become an Expert with TipRanks Premium