Don Muang Tollway Public Company Limited(TH:DMT)
฿12.100.00 (0.00%)
TH:DMT
Don Muang Tollway Public Company Limited historical prices
฿12.10
At close:0.00 (0.00%)
Don Muang Tollway Public Company Limited (DMT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.00% | 151,332 | 0.17 |
| Nov 10, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 0.00% | 80,595 | 0.09 |
| Nov 09, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 0.00% | 44,257 | 0.05 |
| Nov 06, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | 0.00% | 624,338 | 0.70 |
| Nov 05, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.00% | 220,427 | 0.25 |
| Nov 04, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | +1.68% | 209,757 | 0.23 |
| Nov 03, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -0.83% | 546,420 | 0.61 |
| Nov 02, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 534,811 | 0.60 |
| Oct 30, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 175,319 | 0.19 |
| Oct 29, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 215,406 | 0.24 |
| Oct 28, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | +0.83% | 145,486 | 0.16 |
| Oct 27, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 187,875 | 0.21 |
| Oct 26, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | +0.83% | 126,183 | 0.14 |
| Oct 23, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 130,106 | 0.14 |
| Oct 21, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 324,878 | 0.35 |
| Oct 20, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | +0.84% | 328,327 | 0.35 |
| Oct 19, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -0.83% | 193,390 | 0.21 |
| Oct 16, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | +0.84% | 196,939 | 0.21 |
| Oct 14, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 609,198 | 0.64 |
| Oct 13, 2026 | 12.10 | 12.10 | 11.90 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | +0.83% | 186,751 | 0.19 |
| Oct 09, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 235,471 | 0.24 |
| Oct 08, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 146,869 | 0.15 |
| Oct 07, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | +0.83% | 177,144 | 0.18 |
| Oct 06, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 79,211 | 0.08 |
| Oct 05, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 113,117 | 0.11 |
| Oct 02, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | +0.83% | 109,823 | 0.11 |
| Oct 01, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 417,509 | 0.42 |
| Sep 30, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 537,415 | 0.54 |
| Sep 29, 2026 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | 429,168 | 0.44 |
| Sep 28, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | 0.00% | 142,590 | 0.14 |
| Sep 25, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | 0.00% | 192,306 | 0.19 |
| Sep 24, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | 0.00% | 216,608 | 0.22 |
| Sep 23, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 84,811 | 0.08 |
| Sep 22, 2026 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | +0.83% | 294,637 | 0.29 |
| Sep 21, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | +0.83% | 154,796 | 0.15 |
| Sep 18, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 181,228 | 0.18 |
| Sep 17, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 455,454 | 0.45 |
| Sep 16, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 484,282 | 0.37 |
| Sep 15, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | +0.83% | 202,908 | 0.15 |
| Sep 14, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 505,428 | 0.38 |
| Sep 11, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 273,491 | 0.21 |
| Sep 10, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | +0.84% | 437,820 | 0.33 |
| Sep 09, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 206,259 | 0.16 |
| Sep 08, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 319,485 | 0.24 |
| Sep 07, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | +0.83% | 978,264 | 0.73 |
| Sep 04, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 580,577 | 0.44 |
| Sep 03, 2026 | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | 0.00% | 695,771 | 0.52 |
