Ditto (Thailand) Public Company Limited(TH:DITTO)
฿12.20+0.10 (+0.83%)
TH:DITTO
Ditto (Thailand) Public Company Limited historical prices
฿12.20
At close:+0.10 (+0.83%)
Ditto (Thailand) Public Company Limited (DITTO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | +0.83% | 430,710 | 0.34 |
| Nov 10, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | +6.14% | 1,052,383 | 0.81 |
| Nov 09, 2026 | 11.50 | 11.70 | 11.40 | 11.70 | 11.70 | +2.63% | 956,851 | 0.75 |
| Nov 06, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -3.39% | 823,143 | 0.62 |
| Nov 05, 2026 | 11.80 | 11.90 | 11.60 | 11.80 | 11.80 | +1.72% | 860,550 | 0.63 |
| Nov 04, 2026 | 11.30 | 11.70 | 11.10 | 11.60 | 11.60 | +3.57% | 1,726,805 | 1.22 |
| Nov 03, 2026 | 11.50 | 11.50 | 11.10 | 11.20 | 11.20 | -2.61% | 1,402,356 | 0.99 |
| Nov 02, 2026 | 11.60 | 11.80 | 11.40 | 11.50 | 11.50 | -0.86% | 512,436 | 0.35 |
| Oct 30, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -5.69% | 2,592,042 | 1.78 |
| Oct 29, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | 655,988 | 0.43 |
| Oct 28, 2026 | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | -0.79% | 869,326 | 0.55 |
| Oct 27, 2026 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | +0.79% | 759,571 | 0.46 |
| Oct 26, 2026 | 12.70 | 12.70 | 12.40 | 12.60 | 12.60 | -0.79% | 1,002,082 | 0.61 |
| Oct 23, 2026 | 12.70 | 13.10 | 12.60 | 12.70 | 12.70 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.60 | 13.10 | 12.60 | 12.70 | 12.70 | +0.79% | 4,110,765 | 2.56 |
| Oct 21, 2026 | 12.50 | 12.60 | 12.30 | 12.60 | 12.60 | +2.44% | 1,495,286 | 0.92 |
| Oct 20, 2026 | 12.50 | 12.70 | 12.30 | 12.30 | 12.30 | -1.60% | 962,355 | 0.57 |
| Oct 19, 2026 | 12.40 | 12.70 | 12.30 | 12.50 | 12.50 | +0.81% | 2,001,289 | 1.10 |
| Oct 16, 2026 | 12.40 | 12.60 | 12.30 | 12.40 | 12.40 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.40 | 12.60 | 12.30 | 12.40 | 12.40 | -1.59% | 720,626 | 0.33 |
| Oct 14, 2026 | 12.40 | 12.60 | 12.30 | 12.60 | 12.60 | +1.61% | 588,911 | 0.22 |
| Oct 13, 2026 | 12.40 | 12.60 | 12.30 | 12.40 | 12.40 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.60 | 12.60 | 12.30 | 12.40 | 12.40 | +0.00% | 275,216 | 0.10 |
| Oct 09, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | +0.81% | 368,094 | 0.13 |
| Oct 08, 2026 | 12.30 | 12.60 | 12.20 | 12.30 | 12.30 | +0.00% | 1,501,557 | 0.50 |
| Oct 07, 2026 | 12.30 | 12.40 | 12.10 | 12.30 | 12.30 | +0.00% | 491,517 | 0.15 |
| Oct 06, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | +0.82% | 745,637 | 0.23 |
| Oct 05, 2026 | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | +0.00% | 446,426 | 0.12 |
| Oct 02, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | +0.83% | 893,200 | 0.24 |
| Oct 01, 2026 | 12.40 | 12.50 | 12.10 | 12.10 | 12.10 | -1.63% | 1,407,008 | 0.38 |
| Sep 30, 2026 | 12.80 | 13.00 | 12.30 | 12.30 | 12.30 | -3.91% | 2,599,539 | 0.69 |
| Sep 29, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | +0.00% | 423,061 | 0.11 |
| Sep 28, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | -0.78% | 626,005 | 0.14 |
| Sep 25, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.90 | +0.00% | 567,357 | 0.13 |
| Sep 24, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | 919,720 | 0.20 |
| Sep 23, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | +1.55% | 1,296,083 | 0.29 |
| Sep 22, 2026 | 13.00 | 13.40 | 12.90 | 12.90 | 12.90 | -0.77% | 3,128,242 | 0.69 |
| Sep 21, 2026 | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | +2.36% | 1,378,349 | 0.30 |
| Sep 18, 2026 | 13.00 | 13.10 | 12.70 | 12.70 | 12.70 | -3.05% | 961,695 | 0.21 |
| Sep 17, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | +3.15% | 725,965 | 0.16 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 595,292 | 0.13 |
| Sep 15, 2026 | 12.80 | 13.10 | 12.80 | 12.90 | 12.90 | +0.78% | 1,499,587 | 0.31 |
| Sep 14, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | -2.29% | 1,280,184 | 0.26 |
| Sep 11, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | 13.10 | -0.76% | 1,443,768 | 0.29 |
| Sep 10, 2026 | 13.10 | 13.40 | 13.10 | 13.20 | 13.20 | +0.76% | 1,558,769 | 0.31 |
| Sep 09, 2026 | 13.30 | 13.50 | 13.10 | 13.10 | 13.10 | -1.50% | 1,988,177 | 0.39 |
| Sep 08, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | +0.00% | 1,299,416 | 0.26 |
| Sep 07, 2026 | 13.50 | 13.60 | 13.20 | 13.30 | 13.30 | -1.48% | 1,429,126 | 0.28 |
| Sep 04, 2026 | 13.30 | 13.60 | 13.30 | 13.50 | 13.50 | +2.27% | 906,340 | 0.17 |
| Sep 03, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | +0.00% | 1,528,973 | 0.29 |
