Dimet (Siam) Public Co. Ltd.(TH:DIMET)
฿0.040.00 (0.00%)
TH:DIMET
Dimet (Siam) Public Co. Ltd. historical prices
฿0.04
At close:0.00 (0.00%)
Dimet (Siam) Public Co. Ltd. (DIMET) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 15,801,500 | 13.00 |
| Nov 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 600,400 | 0.50 |
| Nov 09, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 5,700 | 0.00 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 397,000 | 0.29 |
| Nov 04, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 328,900 | 0.24 |
| Nov 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 480,100 | 0.32 |
| Nov 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 81,300 | 0.05 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 3,305,000 | 2.27 |
| Oct 29, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +20.00% | 6,113,049 | 4.37 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 115,200 | 0.08 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 6,400 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | +20.00% | 201,500 | 0.14 |
| Oct 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 17,800 | 0.01 |
| Oct 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +20.00% | 50,302 | 0.03 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 762,800 | 0.52 |
| Oct 19, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.00% | 401,400 | 0.23 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 130,500 | 0.08 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 11,000 | 0.01 |
| Oct 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 738,900 | 0.43 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 852,049 | 0.49 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,040,000 | 0.60 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 527,800 | 0.30 |
| Oct 06, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 4,100 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,000 | 0.00 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,000 | 0.00 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,043,500 | 1.09 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 4,882,405 | 2.71 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,034,202 | 0.58 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 152,000 | 0.08 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 7,300 | 0.00 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,509,570 | 1.38 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 6,149 | 0.00 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 1,688,200 | 0.90 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,002,200 | 0.54 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 40,701 | 0.02 |
| Sep 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +20.00% | 2,505,100 | 1.36 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 278,000 | 0.15 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 2,418,151 | 1.34 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 3,200,105 | 1.81 |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +20.00% | 325,650 | 0.18 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 3,371,211 | 1.97 |
| Sep 09, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +20.00% | 5,000 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 105,700 | 0.06 |
| Sep 07, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 3,003,100 | 1.79 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 201 | 0.00 |
| Sep 03, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 10,200 | 0.01 |
