Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dexon Technology Public Co., Ltd. (DEXON) Historical Prices

TH:DEXON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.820.830.820.820.82+1.23%52,5001.75
Nov 10, 20260.820.820.810.810.81-4.71%5,3000.15
Nov 09, 20260.820.820.820.820.82-3.53%1000.00
Nov 06, 20260.820.850.820.850.85+2.41%5,4000.14
Nov 05, 20260.820.830.810.830.830.00%36,3000.69
Nov 04, 20260.830.830.830.830.830.00%4,8000.09
Nov 03, 20260.840.840.830.830.83-1.19%6000.01
Nov 02, 20260.840.840.840.840.840.00%5,3130.10
Oct 30, 20260.850.850.830.840.84-1.18%50,2000.92
Oct 29, 20260.890.890.850.850.85-5.56%70,6001.25
Oct 28, 20260.900.900.900.900.90+3.45%15,0000.26
Oct 27, 20260.970.980.870.870.87-11.22%56,5001.01
Oct 26, 20260.961.000.880.980.980.00%45,1120.82
Oct 23, 20260.981.020.890.980.980.00%00.00
Oct 22, 20261.011.020.890.980.98-2.97%39,8000.72
Oct 21, 20261.031.031.011.011.01-1.94%2,6000.05
Oct 20, 20261.071.071.011.031.03-4.63%21,8000.38
Oct 19, 20261.071.081.061.081.080.00%13,0000.23
Oct 16, 20261.081.081.061.081.080.00%00.00
Oct 15, 20261.061.081.061.081.08-0.92%3,4110.06
Oct 14, 20261.051.091.051.091.09-3.54%8,2010.14
Oct 13, 20261.131.141.081.131.130.00%00.00
Oct 12, 20261.121.141.081.131.130.00%3,0300.05
Oct 09, 20261.141.141.061.131.13+3.67%10,9000.18
Oct 08, 20261.071.091.071.091.09-2.68%2,0000.03
Oct 07, 20261.071.121.071.121.12+4.67%1,4480.02
Oct 06, 20261.061.211.061.071.07-3.60%58,1000.95
Oct 05, 20261.061.111.061.111.11+1.83%9020.01
Oct 02, 20261.111.111.071.091.09+0.93%9700.01
Oct 01, 20261.061.081.061.081.08-2.70%2000.00
Sep 30, 20261.071.111.061.111.11-4.31%22,1210.33
Sep 29, 20261.051.161.031.161.160.00%21,3140.30
Sep 28, 20261.121.161.121.161.16+3.57%5,9540.08
Sep 25, 20261.061.131.041.121.12+1.82%5,7000.08
Sep 24, 20261.061.111.041.101.10-2.65%1,2090.02
Sep 23, 20261.031.131.031.131.13+7.62%6,4010.08
Sep 22, 20261.011.071.011.051.05-9.48%11,7300.15
Sep 21, 20261.071.161.071.161.16-0.85%4,7000.06
Sep 18, 20261.181.181.021.171.17-0.85%27,7000.33
Sep 17, 20261.051.181.051.181.180.00%12,6010.14
Sep 16, 20261.201.201.181.181.18-3.28%3,8010.03
Sep 15, 20261.001.221.001.221.22+10.91%36,6000.18
Sep 14, 20261.111.111.031.101.10+0.92%13,0020.06
Sep 11, 20261.081.091.081.091.09-1.80%2,9000.01
Sep 10, 20261.051.111.051.111.11+2.78%18,6020.05
Sep 09, 20261.051.081.001.081.080.00%6,4000.02
Sep 08, 20261.041.081.001.081.08+3.85%23,0000.06
Sep 07, 20260.961.040.961.041.04-0.95%2,4000.01
Sep 04, 20261.041.050.981.051.05+0.96%45,5270.12
Sep 03, 20260.971.040.971.041.04+4.00%34,0000.09