Delta Electronics (Thailand) Public Co. Ltd.(TH:DELTA)
฿193.00+11.00 (+9.04%)
TH:DELTA
Delta Electronics (Thailand) Public Co. Ltd. historical prices
฿193.00
At close:+11.00 (+9.04%)
Delta Electronics (Thailand) Public Co. Ltd. (DELTA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 194.50 | 195.50 | 190.50 | 193.00 | 193.00 | +9.04% | 40,022,891 | 1.79 |
| Nov 09, 2026 | 185.00 | 186.00 | 180.50 | 182.00 | 182.00 | +2.82% | 24,442,859 | 1.11 |
| Nov 06, 2026 | 178.00 | 182.00 | 174.50 | 177.00 | 177.00 | -5.35% | 39,526,707 | 1.82 |
| Nov 05, 2026 | 191.00 | 192.00 | 186.50 | 187.00 | 187.00 | -4.10% | 23,035,432 | 1.06 |
| Nov 04, 2026 | 189.50 | 196.50 | 185.50 | 195.00 | 195.00 | +1.56% | 34,826,293 | 1.62 |
| Nov 03, 2026 | 198.00 | 199.00 | 191.00 | 192.00 | 192.00 | -3.76% | 32,755,441 | 1.54 |
| Nov 02, 2026 | 204.00 | 208.00 | 199.50 | 199.50 | 199.50 | -1.72% | 24,064,271 | 1.14 |
| Oct 30, 2026 | 199.00 | 209.00 | 198.00 | 203.00 | 203.00 | -8.14% | 60,247,810 | 2.95 |
| Oct 29, 2026 | 230.00 | 231.00 | 221.00 | 221.00 | 221.00 | -4.74% | 26,920,056 | 1.33 |
| Oct 28, 2026 | 230.00 | 237.00 | 228.00 | 232.00 | 232.00 | -1.28% | 29,452,580 | 1.46 |
| Oct 27, 2026 | 244.00 | 244.00 | 234.00 | 235.00 | 235.00 | -2.49% | 20,905,130 | 1.02 |
| Oct 26, 2026 | 233.00 | 241.00 | 232.00 | 241.00 | 241.00 | +2.99% | 12,027,838 | 0.59 |
| Oct 23, 2026 | 234.00 | 237.00 | 233.00 | 234.00 | 234.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 237.00 | 237.00 | 233.00 | 234.00 | 234.00 | -2.09% | 16,077,803 | 0.79 |
| Oct 21, 2026 | 249.00 | 250.00 | 232.00 | 239.00 | 239.00 | -2.45% | 39,685,256 | 1.98 |
| Oct 20, 2026 | 251.00 | 253.00 | 245.00 | 245.00 | 245.00 | -2.78% | 12,136,538 | 0.60 |
| Oct 19, 2026 | 254.00 | 255.00 | 251.00 | 252.00 | 252.00 | +0.40% | 11,547,735 | 0.57 |
| Oct 16, 2026 | 251.00 | 252.00 | 248.00 | 251.00 | 251.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 250.00 | 252.00 | 248.00 | 251.00 | 251.00 | -3.46% | 20,207,572 | 0.99 |
| Oct 14, 2026 | 258.00 | 261.00 | 253.00 | 260.00 | 260.00 | -0.76% | 23,664,756 | 1.17 |
| Oct 13, 2026 | 262.00 | 267.00 | 261.00 | 262.00 | 262.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 266.00 | 267.00 | 261.00 | 262.00 | 262.00 | -2.24% | 12,416,520 | 0.61 |
| Oct 09, 2026 | 267.00 | 270.00 | 263.00 | 268.00 | 268.00 | +0.00% | 11,988,611 | 0.59 |
| Oct 08, 2026 | 267.00 | 270.00 | 264.00 | 268.00 | 268.00 | +0.00% | 13,788,914 | 0.68 |
| Oct 07, 2026 | 270.00 | 273.00 | 268.00 | 268.00 | 268.00 | -1.47% | 17,790,704 | 0.88 |
| Oct 06, 2026 | 265.00 | 275.00 | 265.00 | 272.00 | 272.00 | +2.64% | 34,164,780 | 1.71 |
| Oct 05, 2026 | 265.00 | 268.00 | 261.00 | 265.00 | 265.00 | +1.53% | 19,977,240 | 1.00 |
| Oct 02, 2026 | 263.00 | 264.00 | 257.00 | 261.00 | 261.00 | -0.76% | 13,859,821 | 0.70 |
| Oct 01, 2026 | 258.00 | 263.00 | 256.00 | 263.00 | 263.00 | +1.94% | 22,661,888 | 1.15 |
| Sep 30, 2026 | 266.00 | 267.00 | 252.00 | 258.00 | 258.00 | -1.53% | 49,682,616 | 2.61 |
| Sep 29, 2026 | 259.00 | 264.00 | 255.00 | 262.00 | 262.00 | +1.16% | 30,090,932 | 1.60 |
| Sep 28, 2026 | 261.00 | 262.00 | 257.00 | 259.00 | 259.00 | -1.52% | 15,531,760 | 0.83 |
| Sep 25, 2026 | 257.00 | 264.00 | 257.00 | 263.00 | 263.00 | +3.14% | 30,586,908 | 1.65 |
| Sep 24, 2026 | 253.00 | 259.00 | 250.00 | 255.00 | 255.00 | -0.39% | 25,660,204 | 1.39 |
| Sep 23, 2026 | 253.00 | 258.00 | 251.00 | 256.00 | 256.00 | +1.59% | 25,635,472 | 1.39 |
| Sep 22, 2026 | 250.00 | 258.00 | 250.00 | 252.00 | 252.00 | +2.02% | 33,273,036 | 1.82 |
| Sep 21, 2026 | 248.00 | 249.00 | 243.00 | 247.00 | 247.00 | +2.49% | 23,757,944 | 1.31 |
| Sep 18, 2026 | 245.00 | 246.00 | 241.00 | 241.00 | 241.00 | +0.42% | 26,690,264 | 1.48 |
| Sep 17, 2026 | 238.00 | 243.00 | 235.00 | 240.00 | 240.00 | +3.00% | 37,485,064 | 2.12 |
| Sep 16, 2026 | 235.00 | 239.00 | 232.00 | 233.00 | 233.00 | +0.00% | 50,214,616 | 2.91 |
| Sep 15, 2026 | 246.00 | 248.00 | 232.00 | 233.00 | 233.00 | -7.54% | 64,012,980 | 3.90 |
| Sep 14, 2026 | 261.00 | 262.00 | 251.00 | 252.00 | 252.00 | -4.55% | 19,610,064 | 1.20 |
| Sep 11, 2026 | 264.00 | 267.00 | 260.00 | 264.00 | 264.00 | -1.49% | 15,511,747 | 0.95 |
| Sep 10, 2026 | 267.00 | 269.00 | 264.00 | 268.00 | 268.00 | -0.74% | 9,828,072 | 0.60 |
| Sep 09, 2026 | 275.00 | 278.00 | 267.00 | 270.00 | 270.00 | -1.82% | 15,302,209 | 0.92 |
| Sep 08, 2026 | 277.00 | 279.00 | 271.00 | 275.00 | 275.00 | -0.36% | 17,343,908 | 1.05 |
| Sep 07, 2026 | 262.00 | 277.00 | 260.00 | 276.00 | 276.00 | +7.81% | 32,122,336 | 1.96 |
| Sep 04, 2026 | 246.00 | 257.00 | 245.00 | 256.00 | 256.00 | +5.35% | 25,966,368 | 1.58 |
| Sep 03, 2026 | 250.00 | 250.00 | 243.00 | 243.00 | 243.00 | -1.22% | 10,496,072 | 0.63 |
| Sep 02, 2026 | 250.00 | 251.00 | 245.00 | 246.00 | 246.00 | -1.99% | 13,159,163 | 0.80 |
