Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DCON Products Public Company Limited (DCON) Historical Prices

TH:DCON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.150.140.150.15+7.14%25,1000.01
Nov 10, 20260.140.150.140.140.14-6.67%165,1160.04
Nov 09, 20260.140.150.140.140.14-6.67%531,3000.12
Nov 06, 20260.140.150.140.150.15+7.14%843,1000.19
Nov 05, 20260.150.160.140.140.14-6.67%419,5000.10
Nov 04, 20260.150.160.150.150.150.00%325,6000.07
Nov 03, 20260.160.160.150.150.150.00%650,0000.15
Nov 02, 20260.150.160.150.150.15-6.25%455,5000.10
Oct 30, 20260.150.160.140.160.160.00%4,588,2831.06
Oct 29, 20260.150.160.150.160.160.00%274,5850.06
Oct 28, 20260.160.160.150.160.16+6.67%391,8900.09
Oct 27, 20260.160.170.150.150.15-6.25%1,199,8010.28
Oct 26, 20260.160.160.150.160.16+6.67%643,7090.15
Oct 23, 20260.150.170.150.150.150.00%00.00
Oct 22, 20260.160.170.150.150.150.00%1,017,9000.24
Oct 21, 20260.160.160.150.150.15-6.25%201,9010.05
Oct 20, 20260.160.170.150.160.16+6.67%3,057,6150.71
Oct 19, 20260.160.170.150.150.15-6.25%922,9000.22
Oct 16, 20260.160.170.150.160.160.00%00.00
Oct 15, 20260.160.170.150.160.160.00%362,3210.08
Oct 14, 20260.160.170.150.160.16+6.67%1,598,2120.37
Oct 13, 20260.150.170.150.150.150.00%00.00
Oct 12, 20260.160.170.150.150.15-6.25%651,4120.15
Oct 09, 20260.150.170.150.160.16+6.67%1,556,0730.36
Oct 08, 20260.170.170.150.150.15-6.25%553,5000.13
Oct 07, 20260.160.170.150.160.160.00%2,259,0000.53
Oct 06, 20260.160.160.150.160.160.00%1,932,9670.46
Oct 05, 20260.170.170.150.160.160.00%5,890,0201.43
Oct 02, 20260.170.180.160.160.16-5.88%8,678,6022.17
Oct 01, 20260.190.240.160.170.17-10.53%106,603,34046.36
Sep 30, 20260.150.190.150.190.19+26.67%59,797,53243.64
Sep 29, 20260.160.160.150.150.15-6.25%334,7020.24
Sep 28, 20260.160.160.150.160.160.00%268,8000.20
Sep 25, 20260.150.160.150.160.16+6.67%742,1100.54
Sep 24, 20260.160.160.150.150.150.00%1,971,7241.41
Sep 23, 20260.140.180.140.150.15+7.14%26,408,66826.97
Sep 22, 20260.140.150.140.140.140.00%125,1270.13
Sep 21, 20260.140.150.130.140.140.00%292,3000.30
Sep 18, 20260.140.150.130.140.140.00%568,7210.56
Sep 17, 20260.140.140.130.140.14+7.69%1,368,0021.36
Sep 16, 20260.150.150.130.130.13-7.14%423,0130.42
Sep 15, 20260.140.140.130.140.140.00%200,2000.19
Sep 14, 20260.140.150.130.140.14-6.67%1,380,4111.35
Sep 11, 20260.150.150.140.150.150.00%119,6000.11
Sep 10, 20260.150.150.140.150.150.00%422,5160.40
Sep 09, 20260.140.150.140.150.15+7.14%233,0300.22
Sep 08, 20260.140.150.130.140.140.00%2,546,3322.34
Sep 07, 20260.140.150.140.140.140.00%2,975,5722.83
Sep 04, 20260.150.150.140.140.14-6.67%1,072,7001.03
Sep 03, 20260.150.150.140.150.150.00%635,9660.61