Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dynasty Ceramic Public Co. Ltd. (DCC) Historical Prices

TH:DCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.311.311.301.311.31+0.77%972,7580.65
Nov 09, 20261.311.321.301.311.31+0.77%1,612,2911.09
Nov 06, 20261.311.311.291.301.30-0.76%376,3640.25
Nov 05, 20261.311.311.301.311.31+0.00%279,7650.19
Nov 04, 20261.301.311.291.311.31+0.00%376,5860.25
Nov 03, 20261.311.311.291.311.31+0.77%755,8500.50
Nov 02, 20261.311.311.291.301.30-0.76%149,2950.10
Oct 30, 20261.301.311.291.311.31+0.77%361,6870.24
Oct 29, 20261.311.311.291.301.30-0.76%754,3270.50
Oct 28, 20261.321.321.301.311.31-0.68%326,8940.22
Oct 27, 20261.321.331.301.321.32+0.00%630,6350.42
Oct 26, 20261.321.321.311.321.32+0.00%421,7510.28
Oct 23, 20261.321.321.311.321.32+0.00%00.00
Oct 22, 20261.311.321.311.321.32+0.69%585,7170.39
Oct 21, 20261.311.321.301.311.31-0.68%533,8820.36
Oct 20, 20261.321.321.311.321.32+0.00%702,5190.47
Oct 19, 20261.321.331.311.321.32+0.00%791,1800.52
Oct 16, 20261.321.331.321.321.32+0.00%00.00
Oct 15, 20261.331.331.321.321.32-0.83%343,6490.22
Oct 14, 20261.331.341.321.331.33+0.00%773,8050.50
Oct 13, 20261.331.351.321.331.33+0.00%00.00
Oct 12, 20261.341.351.321.331.33-0.75%742,1820.48
Oct 09, 20261.341.351.331.341.34+0.00%171,7400.11
Oct 08, 20261.351.351.331.341.34-0.74%640,1660.38
Oct 07, 20261.331.351.331.351.35+1.50%245,9290.14
Oct 06, 20261.351.351.331.331.33-0.75%815,6310.47
Oct 05, 20261.341.351.341.341.34-0.74%462,8070.27
Oct 02, 20261.351.351.331.351.35+0.75%432,8930.25
Oct 01, 20261.351.351.331.341.34-0.74%211,7080.12
Sep 30, 20261.381.381.331.351.35-0.74%600,3580.34
Sep 29, 20261.381.381.361.361.36+0.00%818,5630.46
Sep 28, 20261.371.431.361.361.36+1.49%3,053,0771.74
Sep 25, 20261.351.351.321.341.34-0.74%879,6960.49
Sep 24, 20261.351.361.341.351.35+0.00%694,6080.38
Sep 23, 20261.351.361.341.351.35+0.00%399,1000.21
Sep 22, 20261.351.361.341.351.35+0.00%164,5450.08
Sep 21, 20261.361.361.351.351.35-0.74%85,6290.04
Sep 18, 20261.361.361.331.361.36+0.00%328,6370.17
Sep 17, 20261.361.361.341.361.36+0.74%184,1420.09
Sep 16, 20261.371.381.351.351.35-2.17%941,5500.46
Sep 15, 20261.371.381.361.381.38+1.47%321,1250.16
Sep 14, 20261.361.371.351.361.36+0.00%52,276,17642.46
Sep 11, 20261.371.371.351.361.36-0.73%660,1950.54
Sep 10, 20261.371.371.361.371.37+0.00%483,5520.37
Sep 09, 20261.351.371.341.371.37+1.48%302,7750.23
Sep 08, 20261.351.361.341.351.35+0.00%235,0370.18
Sep 07, 20261.351.361.341.351.35+0.75%415,8170.31
Sep 04, 20261.331.351.331.341.34+0.75%489,4830.36
Sep 03, 20261.331.341.311.331.33+0.00%2,716,9041.99
Sep 02, 20261.361.361.331.331.33-2.21%738,5700.53