Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dental Corporation Public Company Ltd (D) Historical Prices

TH:D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.962.982.942.942.94-0.68%128,9390.71
Nov 10, 20262.962.962.942.962.96+1.37%109,0010.60
Nov 09, 20262.922.962.922.962.96+1.37%112,1800.63
Nov 06, 20262.922.922.882.922.92-0.68%48,7000.27
Nov 05, 20262.922.942.922.942.940.00%47,3010.26
Nov 04, 20262.922.942.902.942.94+0.68%46,2000.25
Nov 03, 20262.902.922.902.922.92+0.69%19,8000.11
Nov 02, 20262.902.922.902.902.900.00%28,5000.15
Oct 30, 20262.902.922.882.902.900.00%77,3000.41
Oct 29, 20262.922.942.902.902.90-1.36%57,6100.31
Oct 28, 20262.922.942.902.942.94+0.68%86,2300.46
Oct 27, 20262.942.942.902.922.920.00%91,4010.48
Oct 26, 20262.922.922.902.922.920.00%117,6000.63
Oct 23, 20262.922.922.902.922.920.00%00.00
Oct 22, 20262.922.922.902.922.920.00%59,4000.32
Oct 21, 20262.922.922.902.922.920.00%197,9011.05
Oct 20, 20262.902.922.882.922.92+0.69%126,1000.67
Oct 19, 20262.902.922.882.902.90-0.68%203,0331.08
Oct 16, 20262.922.922.902.922.920.00%00.00
Oct 15, 20262.902.922.902.922.920.00%61,3000.32
Oct 14, 20262.922.922.882.922.920.00%110,2240.57
Oct 13, 20262.922.962.902.922.920.00%00.00
Oct 12, 20262.942.962.902.922.92-0.68%149,3190.74
Oct 09, 20262.942.942.882.942.940.00%189,7000.95
Oct 08, 20262.922.982.922.942.94+0.68%233,6221.17
Oct 07, 20262.922.942.902.922.920.00%119,0860.58
Oct 06, 20262.982.982.922.922.92-1.35%274,8001.33
Oct 05, 20262.962.982.962.962.960.00%78,0000.36
Oct 02, 20262.962.982.942.962.960.00%116,0000.50
Oct 01, 20262.942.962.922.962.96+1.37%125,9000.54
Sep 30, 20262.982.982.922.922.92-2.01%177,5010.75
Sep 29, 20262.982.982.962.982.98+0.68%126,7350.54
Sep 28, 20262.982.982.962.962.96-0.67%51,7010.22
Sep 25, 20262.982.982.962.982.980.00%72,6190.31
Sep 24, 20263.003.022.962.982.98-1.32%226,6030.96
Sep 23, 20263.023.023.003.023.020.00%112,6660.48
Sep 22, 20263.003.023.003.023.020.00%69,5260.29
Sep 21, 20263.003.023.003.023.020.00%434,4521.89
Sep 18, 20263.043.043.003.023.020.00%67,7100.29
Sep 17, 20263.043.043.023.023.02-0.66%135,7000.59
Sep 16, 20263.043.043.023.043.04+0.66%257,2001.13
Sep 15, 20263.003.023.003.023.020.00%71,2010.30
Sep 14, 20262.983.022.983.023.020.00%50,0000.21
Sep 11, 20262.983.022.983.023.02+1.34%132,0710.54
Sep 10, 20263.023.022.982.982.98-1.32%52,3000.21
Sep 09, 20263.023.043.003.023.020.00%134,0070.54
Sep 08, 20263.063.063.023.023.02-0.66%39,6260.16
Sep 07, 20263.063.063.043.043.04-0.65%132,9130.54
Sep 04, 20263.023.063.023.063.06+1.32%175,5010.71
Sep 03, 20263.043.043.003.023.02-0.66%157,0010.63