Chai Watana Tannery Group Public Co., Ltd. (CWT) Historical Prices

Time Period

Events

TH:CWT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.74	0.74	0.69	0.72	0.72	-1.37%	309,900	0.15
Nov 10, 2026	0.70	0.74	0.70	0.73	0.73	+2.82%	261,020	0.13
Nov 09, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	187,606	0.09
Nov 06, 2026	0.68	0.71	0.68	0.71	0.71	0.00%	72,800	0.04
Nov 05, 2026	0.70	0.72	0.70	0.71	0.71	+1.43%	88,810	0.04
Nov 04, 2026	0.71	0.71	0.68	0.70	0.70	0.00%	467,601	0.23
Nov 03, 2026	0.73	0.74	0.70	0.70	0.70	-2.78%	558,600	0.27
Nov 02, 2026	0.73	0.76	0.72	0.72	0.72	-5.26%	390,580	0.19
Oct 30, 2026	0.75	0.77	0.74	0.76	0.76	+1.33%	156,100	0.07
Oct 29, 2026	0.80	0.80	0.74	0.75	0.75	-5.06%	1,075,600	0.52
Oct 28, 2026	0.83	0.84	0.79	0.79	0.79	-5.95%	661,900	0.32
Oct 27, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	408,990	0.19
Oct 26, 2026	0.85	0.86	0.83	0.85	0.85	0.00%	344,800	0.16
Oct 23, 2026	0.85	0.88	0.85	0.85	0.85	0.00%	0	0.00
Oct 22, 2026	0.85	0.88	0.85	0.85	0.85	0.00%	199,320	0.09
Oct 21, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	778,602	0.37
Oct 20, 2026	0.88	0.88	0.87	0.88	0.88	+1.15%	246,700	0.11
Oct 19, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	1,080,030	0.48
Oct 16, 2026	0.90	0.90	0.89	0.90	0.90	0.00%	0	0.00
Oct 15, 2026	0.90	0.90	0.89	0.90	0.90	0.00%	746,700	0.33
Oct 14, 2026	0.90	0.91	0.89	0.90	0.90	-1.10%	173,000	0.07
Oct 13, 2026	0.91	0.92	0.89	0.91	0.91	0.00%	0	0.00
Oct 12, 2026	0.92	0.92	0.89	0.91	0.91	+2.25%	265,400	0.09
Oct 09, 2026	0.90	0.92	0.89	0.89	0.89	0.00%	271,000	0.10
Oct 08, 2026	0.90	0.91	0.89	0.89	0.89	-2.20%	297,230	0.10
Oct 07, 2026	0.90	0.93	0.90	0.91	0.91	0.00%	264,300	0.09
Oct 06, 2026	0.92	0.92	0.91	0.91	0.91	0.00%	328,210	0.11
Oct 05, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	162,900	0.06
Oct 02, 2026	0.92	0.92	0.91	0.92	0.92	+1.10%	275,500	0.09
Oct 01, 2026	0.90	0.92	0.90	0.91	0.91	+1.11%	279,600	0.09
Sep 30, 2026	0.92	0.93	0.90	0.90	0.90	-3.23%	697,300	0.22
Sep 29, 2026	0.91	0.93	0.90	0.93	0.93	+2.20%	970,400	0.30
Sep 28, 2026	0.92	0.93	0.90	0.91	0.91	-3.19%	1,142,599	0.34
Sep 25, 2026	0.93	0.96	0.92	0.94	0.94	+2.17%	2,745,920	0.77
Sep 24, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	684,001	0.19
Sep 23, 2026	0.93	0.95	0.92	0.94	0.94	+1.08%	1,382,000	0.38
Sep 22, 2026	0.91	0.94	0.91	0.93	0.93	+1.09%	2,214,900	0.61
Sep 21, 2026	0.91	0.92	0.89	0.92	0.92	+1.10%	614,702	0.16
Sep 18, 2026	0.92	0.92	0.90	0.91	0.91	0.00%	603,800	0.14
Sep 17, 2026	0.89	0.92	0.89	0.91	0.91	+2.25%	1,489,400	0.32
Sep 16, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	2,291,233	0.50
Sep 15, 2026	0.93	0.95	0.91	0.91	0.91	-3.19%	2,912,100	0.62
Sep 14, 2026	0.95	0.95	0.92	0.94	0.94	0.00%	1,365,200	0.26
Sep 11, 2026	0.98	0.98	0.94	0.94	0.94	-4.08%	3,632,801	0.66
Sep 10, 2026	0.98	0.99	0.97	0.98	0.98	0.00%	1,287,806	0.24
Sep 09, 2026	0.99	1.00	0.97	0.98	0.98	-1.01%	1,455,512	0.27
Sep 08, 2026	0.97	1.01	0.97	0.99	0.99	+1.02%	3,156,907	0.58
Sep 07, 2026	1.02	1.03	0.98	0.98	0.98	-1.01%	15,985,816	3.10
Sep 04, 2026	0.95	1.01	0.93	0.99	0.99	+5.32%	12,353,388	2.48
Sep 03, 2026	0.93	0.96	0.93	0.94	0.94	0.00%	2,580,109	0.52

Chai Watana Tannery Group Public Co., Ltd. historical prices

Chai Watana Tannery Group Public Co., Ltd. (CWT) Historical Prices

Become an Expert with TipRanks Premium