Charoong Thai Wire & Cable Public Co. Ltd.(TH:CTW)
฿6.15+0.20 (+3.36%)
TH:CTW
Charoong Thai Wire & Cable Public Co. Ltd. historical prices
฿6.15
At close:+0.20 (+3.36%)
Charoong Thai Wire & Cable Public Co. Ltd. (CTW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | +3.36% | 42,901 | 0.48 |
| Nov 10, 2026 | 5.90 | 6.15 | 5.90 | 5.95 | 5.95 | +1.71% | 27,055 | 0.30 |
| Nov 09, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | +1.71% | 5,300 | 0.06 |
| Nov 06, 2026 | 5.85 | 5.85 | 5.80 | 5.85 | 5.85 | -0.85% | 29,503 | 0.32 |
| Nov 05, 2026 | 5.90 | 6.05 | 5.90 | 5.90 | 5.90 | 0.00% | 15,700 | 0.17 |
| Nov 04, 2026 | 5.95 | 5.95 | 5.85 | 5.90 | 5.90 | -0.84% | 22,839 | 0.24 |
| Nov 03, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 0.00% | 41,600 | 0.43 |
| Nov 02, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | +0.85% | 11,200 | 0.12 |
| Oct 30, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 9,903 | 0.10 |
| Oct 29, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | +1.69% | 45,751 | 0.47 |
| Oct 28, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | 0.00% | 26,310 | 0.27 |
| Oct 27, 2026 | 5.95 | 6.05 | 5.90 | 5.90 | 5.90 | -0.84% | 67,740 | 0.68 |
| Oct 26, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | -0.83% | 64,598 | 0.65 |
| Oct 23, 2026 | 6.00 | 6.25 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.15 | 6.25 | 6.00 | 6.00 | 6.00 | -5.51% | 301,711 | 3.15 |
| Oct 21, 2026 | 6.30 | 6.45 | 6.30 | 6.35 | 6.35 | 0.00% | 35,800 | 0.37 |
| Oct 20, 2026 | 6.40 | 6.40 | 6.30 | 6.35 | 6.35 | -0.78% | 93,800 | 0.99 |
| Oct 19, 2026 | 6.45 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 46,047 | 0.47 |
| Oct 16, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | +0.78% | 70,802 | 0.68 |
| Oct 14, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | 0.00% | 53,500 | 0.49 |
| Oct 13, 2026 | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -1.53% | 29,200 | 0.26 |
| Oct 09, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.55 | 0.00% | 20,300 | 0.17 |
| Oct 08, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -1.50% | 28,000 | 0.23 |
| Oct 07, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 0.00% | 66,704 | 0.54 |
| Oct 06, 2026 | 6.65 | 6.65 | 6.55 | 6.65 | 6.65 | 0.00% | 41,300 | 0.32 |
| Oct 05, 2026 | 6.70 | 6.70 | 6.55 | 6.65 | 6.65 | +0.76% | 12,100 | 0.09 |
| Oct 02, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 6.60 | +0.76% | 63,100 | 0.47 |
| Oct 01, 2026 | 6.45 | 6.60 | 6.45 | 6.55 | 6.55 | +0.77% | 30,200 | 0.22 |
| Sep 30, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | 6.50 | 0.00% | 103,501 | 0.77 |
| Sep 29, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | -1.52% | 23,600 | 0.17 |
| Sep 28, 2026 | 6.50 | 6.60 | 6.45 | 6.60 | 6.60 | 0.00% | 52,457 | 0.37 |
| Sep 25, 2026 | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | -2.22% | 241,000 | 1.69 |
| Sep 24, 2026 | 6.70 | 6.85 | 6.55 | 6.75 | 6.75 | 0.00% | 183,500 | 1.28 |
| Sep 23, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | 0.00% | 136,100 | 0.93 |
| Sep 22, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -0.74% | 50,501 | 0.34 |
| Sep 21, 2026 | 6.80 | 6.85 | 6.70 | 6.80 | 6.80 | -0.73% | 22,736 | 0.14 |
| Sep 18, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 0.00% | 113,300 | 0.68 |
| Sep 17, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +1.48% | 18,400 | 0.11 |
| Sep 16, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | -0.74% | 17,900 | 0.10 |
| Sep 15, 2026 | 6.90 | 6.95 | 6.80 | 6.80 | 6.80 | -0.73% | 60,701 | 0.33 |
| Sep 14, 2026 | 6.70 | 6.85 | 6.60 | 6.85 | 6.85 | 0.00% | 48,700 | 0.25 |
| Sep 11, 2026 | 6.80 | 6.90 | 6.75 | 6.85 | 6.85 | +0.74% | 63,600 | 0.32 |
| Sep 10, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | +1.49% | 37,508 | 0.18 |
| Sep 09, 2026 | 6.75 | 6.95 | 6.70 | 6.70 | 6.70 | -2.19% | 87,337 | 0.41 |
| Sep 08, 2026 | 6.80 | 7.10 | 6.80 | 6.85 | 6.85 | 0.00% | 270,605 | 1.15 |
| Sep 07, 2026 | 6.95 | 6.95 | 6.80 | 6.85 | 6.85 | +0.74% | 109,118 | 0.45 |
| Sep 04, 2026 | 6.50 | 6.95 | 6.50 | 6.80 | 6.80 | +4.62% | 269,415 | 1.10 |
| Sep 03, 2026 | 6.40 | 6.55 | 6.40 | 6.50 | 6.50 | +0.78% | 35,804 | 0.14 |
