Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Communication & System Solution PCL (CSS) Historical Prices

TH:CSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.950.970.940.960.96+6.67%3,148,1011.52
Nov 09, 20260.900.930.900.920.92+2.22%640,9000.31
Nov 06, 20260.900.910.890.900.90+0.00%945,1310.46
Nov 05, 20260.900.910.890.900.90+0.00%363,9240.18
Nov 04, 20260.900.910.880.900.90+0.00%869,3020.42
Nov 03, 20260.900.910.900.900.90-1.10%728,7000.35
Nov 02, 20260.920.920.910.910.91-1.09%569,1190.27
Oct 30, 20260.930.930.910.920.92+0.00%1,004,4000.48
Oct 29, 20260.940.940.920.920.92-2.13%472,5010.22
Oct 28, 20260.930.950.930.940.94+1.08%888,0000.42
Oct 27, 20260.930.940.920.930.93+1.09%286,4010.13
Oct 26, 20260.930.930.920.920.92-1.08%399,5530.19
Oct 23, 20260.930.940.930.930.93+0.00%00.00
Oct 22, 20260.930.940.930.930.93+0.00%64,4010.03
Oct 21, 20260.930.930.910.930.93+0.00%321,2030.15
Oct 20, 20260.930.930.920.930.93+1.09%469,6010.21
Oct 19, 20260.920.930.920.920.92+0.00%213,7000.09
Oct 16, 20260.920.940.920.920.92+0.00%00.00
Oct 15, 20260.940.940.920.920.92-1.08%532,5000.23
Oct 14, 20260.930.930.920.930.93+0.00%360,4000.15
Oct 13, 20260.930.940.930.930.93+0.00%00.00
Oct 12, 20260.940.940.930.930.93-1.06%89,2000.04
Oct 09, 20260.940.940.930.940.94+0.00%251,5010.10
Oct 08, 20260.950.950.940.940.94-1.05%674,1030.25
Oct 07, 20260.950.970.930.950.95+1.06%1,747,5000.63
Oct 06, 20260.940.950.930.940.94+1.08%45,7020.02
Oct 05, 20260.930.940.920.930.93+0.00%401,3110.14
Oct 02, 20260.940.940.930.930.93+0.00%202,7000.07
Oct 01, 20260.940.950.930.930.93-1.06%392,9020.14
Sep 30, 20260.950.950.930.940.94-1.05%857,2120.29
Sep 29, 20260.950.960.940.950.95+0.00%765,2220.26
Sep 28, 20260.940.950.940.950.95+0.00%486,4000.16
Sep 25, 20260.950.960.950.950.95+0.00%316,3260.10
Sep 24, 20260.940.960.940.950.95+1.06%969,8010.30
Sep 23, 20260.940.960.940.940.94-1.05%1,444,6040.44
Sep 22, 20260.950.960.940.950.95+0.00%301,1020.09
Sep 21, 20260.940.950.940.950.95+0.00%949,6020.29
Sep 18, 20260.950.950.940.950.95+1.06%350,2220.11
Sep 17, 20260.930.950.910.940.94+0.00%1,667,2580.50
Sep 16, 20260.980.980.930.940.94-4.08%4,368,6011.30
Sep 15, 20260.981.000.960.980.98+0.00%2,749,7900.78
Sep 14, 20260.981.010.980.980.98+0.00%1,732,1000.49
Sep 11, 20261.001.040.980.980.98-2.00%13,687,4994.03
Sep 10, 20260.991.010.971.001.00+2.04%3,719,3081.10
Sep 09, 20261.001.000.970.980.98-2.00%1,285,7060.38
Sep 08, 20260.991.010.971.001.00+1.01%1,044,0060.31
Sep 07, 20260.961.000.960.990.99+2.06%2,328,2120.68
Sep 04, 20260.960.980.960.970.97+1.04%271,1030.08
Sep 03, 20260.971.000.960.960.96+0.00%1,138,9530.33
Sep 02, 20260.970.980.960.960.96-1.03%1,439,6650.41