City Sports & Recreation Public Co., Ltd.(TH:CSR)
฿85.000.00 (0.00%)
TH:CSR
City Sports & Recreation Public Co., Ltd. historical prices
฿85.00
At close:0.00 (0.00%)
City Sports & Recreation Public Co., Ltd. (CSR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 85.00 | 86.75 | 75.00 | 85.00 | 85.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 85.00 | 86.25 | 75.00 | 85.00 | 85.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 85.00 | 86.25 | 75.00 | 85.00 | 85.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 82.75 | 85.00 | 82.75 | 85.00 | 85.00 | +1.19% | 9,400 | 11.79 |
| Nov 05, 2026 | 84.00 | 84.00 | 75.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 84.00 | 84.00 | 75.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 84.00 | 84.00 | 75.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 84.00 | 84.00 | 75.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 84.00 | 84.75 | 75.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 84.00 | 84.75 | 75.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 84.00 | 84.75 | 75.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 84.00 | 87.75 | 75.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 81.00 | 84.00 | 81.00 | 84.00 | 84.00 | +1.51% | 6,300 | 7.90 |
| Oct 23, 2026 | 82.75 | 85.00 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 82.75 | 85.00 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 82.75 | 83.75 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 82.75 | 83.50 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 82.75 | 83.75 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 82.75 | 83.75 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 82.75 | 83.75 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 82.75 | 83.75 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 82.75 | 83.75 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 82.75 | 83.75 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 82.75 | 83.75 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 82.75 | 83.75 | 75.00 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +4.75% | 100 | 0.11 |
| Oct 02, 2026 | 79.00 | 81.50 | 75.00 | 79.00 | 79.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 79.00 | 81.75 | 75.00 | 79.00 | 79.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.94% | 101 | 0.11 |
| Sep 29, 2026 | 79.75 | 81.50 | 75.00 | 79.75 | 79.75 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 79.75 | 82.00 | 75.00 | 79.75 | 79.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 79.75 | 80.75 | 75.00 | 79.75 | 79.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 79.75 | 81.25 | 75.00 | 79.75 | 79.75 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 79.75 | 80.25 | 75.00 | 79.75 | 79.75 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 76.75 | 79.75 | 76.75 | 79.75 | 79.75 | +4.25% | 11,700 | 15.22 |
| Sep 21, 2026 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | +3.03% | 1,100 | 1.46 |
| Sep 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.68% | 100 | 0.13 |
| Sep 17, 2026 | 73.75 | 74.50 | 72.75 | 73.75 | 73.75 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 73.25 | 73.75 | 73.25 | 73.75 | 73.75 | +1.03% | 7,900 | 12.53 |
| Sep 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | +0.34% | 100 | 0.16 |
| Sep 14, 2026 | 72.50 | 72.75 | 72.50 | 72.75 | 72.75 | +2.11% | 200 | 0.32 |
| Sep 11, 2026 | 71.25 | 72.75 | 71.25 | 71.25 | 71.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 71.25 | 72.50 | 71.25 | 71.25 | 71.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.38% | 101 | 0.15 |
| Sep 08, 2026 | 72.25 | 72.75 | 71.25 | 72.25 | 72.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 72.25 | 73.00 | 71.00 | 72.25 | 72.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 72.25 | 72.75 | 71.00 | 72.25 | 72.25 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 72.50 | 75.00 | 72.25 | 72.25 | 72.25 | +2.48% | 10,600 | 12.64 |
