CSP Steel Center Public Co. Ltd. (CSP) Historical Prices

Time Period

Events

TH:CSP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.75	0.77	0.74	0.74	0.74	0.00%	12,010	0.01
Nov 10, 2026	0.72	0.78	0.72	0.74	0.74	+4.23%	39,501	0.03
Nov 09, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	2,100	0.00
Nov 06, 2026	0.73	0.74	0.71	0.71	0.71	-4.05%	42,900	0.03
Nov 05, 2026	0.74	0.75	0.74	0.74	0.74	+1.37%	1,300	0.00
Nov 04, 2026	0.73	0.74	0.71	0.73	0.73	0.00%	15,800	0.01
Nov 03, 2026	0.73	0.78	0.73	0.73	0.73	0.00%	143,200	0.09
Nov 02, 2026	0.77	0.78	0.73	0.73	0.73	-2.67%	13,300	0.01
Oct 30, 2026	0.78	0.78	0.74	0.75	0.75	-1.32%	50,100	0.03
Oct 29, 2026	0.79	0.79	0.76	0.76	0.76	-1.30%	15,701	0.01
Oct 28, 2026	0.76	0.79	0.76	0.77	0.77	+2.67%	38,710	0.02
Oct 27, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	1,110	0.00
Oct 26, 2026	0.76	0.76	0.75	0.76	0.76	+2.70%	70,700	0.04
Oct 23, 2026	0.74	0.76	0.74	0.74	0.74	0.00%	0	0.00
Oct 22, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	17,320	0.01
Oct 21, 2026	0.75	0.75	0.74	0.75	0.75	0.00%	145,001	0.09
Oct 20, 2026	0.76	0.78	0.74	0.75	0.75	+1.35%	157,150	0.09
Oct 19, 2026	0.80	0.80	0.74	0.74	0.74	-6.33%	134,200	0.08
Oct 16, 2026	0.79	0.80	0.78	0.79	0.79	0.00%	0	0.00
Oct 15, 2026	0.80	0.80	0.78	0.79	0.79	+2.60%	4,701	0.00
Oct 14, 2026	0.78	0.80	0.73	0.77	0.77	-2.53%	180,800	0.10
Oct 13, 2026	0.79	0.80	0.79	0.79	0.79	0.00%	0	0.00
Oct 12, 2026	0.79	0.80	0.79	0.79	0.79	0.00%	1,701	0.00
Oct 09, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	25,200	0.01
Oct 08, 2026	0.80	0.81	0.80	0.80	0.80	0.00%	115,723	0.07
Oct 07, 2026	0.79	0.80	0.77	0.80	0.80	-1.23%	46,107	0.03
Oct 06, 2026	0.76	0.85	0.76	0.81	0.81	+6.58%	181,100	0.10
Oct 05, 2026	0.75	0.76	0.74	0.76	0.76	0.00%	101,007	0.06
Oct 02, 2026	0.78	0.78	0.73	0.76	0.76	-1.30%	789,700	0.46
Oct 01, 2026	0.77	0.81	0.73	0.77	0.77	-2.53%	133,014	0.08
Sep 30, 2026	0.83	0.83	0.79	0.79	0.79	-3.66%	72,300	0.04
Sep 29, 2026	0.78	0.84	0.74	0.82	0.82	+3.80%	388,221	0.23
Sep 28, 2026	0.85	0.86	0.77	0.79	0.79	-8.14%	556,750	0.33
Sep 25, 2026	0.89	0.89	0.84	0.86	0.86	-1.15%	501,500	0.29
Sep 24, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	143,800	0.08
Sep 23, 2026	0.88	0.90	0.86	0.90	0.90	+4.65%	646,500	0.38
Sep 22, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	271,102	0.16
Sep 21, 2026	0.88	0.88	0.85	0.87	0.87	+1.16%	191,300	0.11
Sep 18, 2026	0.87	0.91	0.86	0.86	0.86	-1.15%	213,400	0.12
Sep 17, 2026	0.89	0.91	0.87	0.87	0.87	0.00%	44,600	0.03
Sep 16, 2026	0.90	0.91	0.86	0.87	0.87	-3.33%	293,800	0.17
Sep 15, 2026	0.88	0.93	0.88	0.90	0.90	+1.12%	420,500	0.24
Sep 14, 2026	0.91	0.92	0.87	0.89	0.89	-1.11%	258,100	0.15
Sep 11, 2026	0.93	0.97	0.90	0.90	0.90	-2.17%	1,014,000	0.57
Sep 10, 2026	0.86	0.92	0.86	0.92	0.92	+6.98%	556,206	0.31
Sep 09, 2026	0.84	0.92	0.84	0.86	0.86	+1.18%	797,000	0.45
Sep 08, 2026	0.85	0.86	0.81	0.85	0.85	0.00%	641,075	0.36
Sep 07, 2026	0.93	0.95	0.85	0.85	0.85	-8.60%	1,187,752	0.67
Sep 04, 2026	0.94	0.94	0.91	0.93	0.93	+1.09%	164,300	0.09
Sep 03, 2026	0.95	0.97	0.91	0.92	0.92	-2.13%	967,133	0.54

CSP Steel Center Public Co. Ltd. historical prices

CSP Steel Center Public Co. Ltd. (CSP) Historical Prices

Become an Expert with TipRanks Premium