Thai Credit Bank Public Company Limited(TH:CREDIT)
23.40-0.30 (-1.27%)
TH:CREDIT
Thai Credit Bank Public Company Limited historical prices
23.40
At close:-0.30 (-1.27%)
Thai Credit Bank Public Company Limited (CREDIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.70 | 23.90 | 23.20 | 23.40 | 23.40 | -1.27% | 705,224 | 0.86 |
| Nov 10, 2026 | 23.80 | 23.90 | 23.50 | 23.70 | 23.70 | 0.00% | 358,643 | 0.44 |
| Nov 09, 2026 | 23.80 | 23.80 | 23.60 | 23.70 | 23.70 | 0.00% | 308,661 | 0.38 |
| Nov 06, 2026 | 23.90 | 23.90 | 23.40 | 23.70 | 23.70 | -1.25% | 735,480 | 0.90 |
| Nov 05, 2026 | 23.90 | 24.20 | 23.80 | 24.00 | 24.00 | +0.84% | 1,132,392 | 1.37 |
| Nov 04, 2026 | 23.40 | 23.80 | 23.10 | 23.80 | 23.80 | +1.71% | 576,882 | 0.67 |
| Nov 03, 2026 | 23.90 | 24.20 | 23.30 | 23.40 | 23.40 | -2.09% | 1,124,214 | 1.29 |
| Nov 02, 2026 | 24.20 | 24.20 | 23.30 | 23.90 | 23.90 | -0.42% | 1,713,955 | 1.83 |
| Oct 30, 2026 | 24.20 | 24.30 | 23.80 | 24.00 | 24.00 | -1.23% | 1,367,963 | 1.39 |
| Oct 29, 2026 | 23.90 | 24.40 | 23.60 | 24.30 | 24.30 | +2.53% | 7,722,532 | 8.71 |
| Oct 28, 2026 | 23.20 | 23.70 | 23.00 | 23.70 | 23.70 | +3.04% | 1,176,228 | 1.32 |
| Oct 27, 2026 | 22.90 | 23.80 | 22.90 | 23.00 | 23.00 | +0.44% | 1,681,614 | 1.85 |
| Oct 26, 2026 | 22.90 | 22.90 | 22.50 | 22.90 | 22.90 | 0.00% | 1,012,634 | 1.14 |
| Oct 23, 2026 | 22.90 | 23.10 | 22.50 | 22.90 | 22.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.50 | 23.10 | 22.50 | 22.90 | 22.90 | +9.05% | 4,104,112 | 4.68 |
| Oct 21, 2026 | 21.10 | 21.10 | 20.50 | 21.00 | 21.00 | 0.00% | 881,626 | 0.97 |
| Oct 20, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | 159,524 | 0.17 |
| Oct 19, 2026 | 21.10 | 21.40 | 21.00 | 21.20 | 21.20 | 0.00% | 399,156 | 0.37 |
| Oct 16, 2026 | 21.20 | 21.20 | 20.80 | 21.20 | 21.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 20.90 | 21.20 | 20.80 | 21.20 | 21.20 | +1.44% | 388,040 | 0.32 |
| Oct 14, 2026 | 21.00 | 21.20 | 20.80 | 20.90 | 20.90 | 0.00% | 429,873 | 0.33 |
| Oct 13, 2026 | 20.90 | 21.10 | 20.80 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 20.80 | 21.10 | 20.80 | 20.90 | 20.90 | 0.00% | 559,872 | 0.36 |
| Oct 09, 2026 | 20.90 | 21.10 | 20.80 | 20.90 | 20.90 | +0.48% | 261,510 | 0.17 |
| Oct 08, 2026 | 21.20 | 21.30 | 20.80 | 20.80 | 20.80 | -1.89% | 425,929 | 0.27 |
| Oct 07, 2026 | 20.80 | 21.30 | 20.80 | 21.20 | 21.20 | +1.92% | 421,013 | 0.26 |
| Oct 06, 2026 | 21.30 | 21.30 | 20.80 | 20.80 | 20.80 | -1.89% | 693,049 | 0.42 |
| Oct 05, 2026 | 21.40 | 21.50 | 21.20 | 21.20 | 21.20 | -1.40% | 370,400 | 0.22 |
| Oct 02, 2026 | 21.30 | 21.50 | 21.30 | 21.50 | 21.50 | +0.94% | 253,778 | 0.15 |
| Oct 01, 2026 | 21.50 | 21.50 | 21.00 | 21.30 | 21.30 | -0.93% | 531,785 | 0.32 |
| Sep 30, 2026 | 22.20 | 22.20 | 21.40 | 21.50 | 21.50 | -3.15% | 1,577,521 | 0.95 |
| Sep 29, 2026 | 22.70 | 22.70 | 22.20 | 22.20 | 22.20 | -2.20% | 830,745 | 0.50 |
| Sep 28, 2026 | 22.60 | 22.70 | 22.50 | 22.70 | 22.70 | -0.87% | 251,433 | 0.15 |
| Sep 25, 2026 | 22.90 | 22.90 | 22.80 | 22.90 | 22.90 | +0.44% | 159,998 | 0.09 |
| Sep 24, 2026 | 23.10 | 23.10 | 22.80 | 22.80 | 22.80 | -1.72% | 651,999 | 0.38 |
| Sep 23, 2026 | 23.30 | 23.30 | 23.10 | 23.20 | 23.20 | 0.00% | 421,356 | 0.25 |
| Sep 22, 2026 | 23.00 | 23.60 | 23.00 | 23.20 | 23.20 | +0.87% | 1,280,157 | 0.75 |
| Sep 21, 2026 | 22.60 | 23.20 | 22.60 | 23.00 | 23.00 | +1.32% | 1,344,506 | 0.80 |
| Sep 18, 2026 | 22.70 | 22.80 | 22.40 | 22.70 | 22.70 | 0.00% | 391,348 | 0.23 |
| Sep 17, 2026 | 22.40 | 22.80 | 22.40 | 22.70 | 22.70 | +1.34% | 377,742 | 0.22 |
| Sep 16, 2026 | 22.70 | 22.70 | 22.30 | 22.40 | 22.40 | -1.32% | 651,880 | 0.39 |
| Sep 15, 2026 | 22.60 | 22.80 | 22.50 | 22.70 | 22.70 | +0.89% | 463,877 | 0.28 |
| Sep 14, 2026 | 22.40 | 22.80 | 22.40 | 22.50 | 22.50 | 0.00% | 506,050 | 0.30 |
| Sep 11, 2026 | 22.90 | 22.90 | 22.40 | 22.50 | 22.50 | -1.32% | 679,933 | 0.41 |
| Sep 10, 2026 | 22.70 | 23.00 | 22.70 | 22.80 | 22.80 | 0.00% | 464,440 | 0.28 |
| Sep 09, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 22.80 | +0.44% | 454,907 | 0.27 |
| Sep 08, 2026 | 22.80 | 22.90 | 22.60 | 22.70 | 22.70 | -0.44% | 437,633 | 0.27 |
| Sep 07, 2026 | 22.60 | 22.90 | 22.60 | 22.80 | 22.80 | +0.44% | 202,919 | 0.12 |
| Sep 04, 2026 | 22.70 | 22.90 | 22.50 | 22.70 | 22.70 | 0.00% | 498,296 | 0.30 |
| Sep 03, 2026 | 22.70 | 23.00 | 22.60 | 22.70 | 22.70 | +0.44% | 491,143 | 0.30 |
