Chiangmai Rimdoi Public Co. Ltd. (CRD) Historical Prices

Time Period

Events

TH:CRD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.44	0.48	0.44	0.44	0.44	-8.33%	11,500	0.08
Nov 10, 2026	0.44	0.51	0.44	0.48	0.48	+9.09%	75,302	0.50
Nov 09, 2026	0.45	0.52	0.43	0.43	0.43	-2.27%	198,030	1.33
Nov 06, 2026	0.43	0.46	0.43	0.44	0.44	+2.33%	105,500	0.68
Nov 05, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	27,500	0.17
Nov 04, 2026	0.43	0.46	0.42	0.45	0.45	+4.65%	5,200	0.03
Nov 03, 2026	0.42	0.48	0.37	0.43	0.43	+2.38%	62,430	0.38
Nov 02, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	45,200	0.27
Oct 30, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	23,800	0.14
Oct 29, 2026	0.47	0.49	0.45	0.45	0.45	-2.17%	142,400	0.82
Oct 28, 2026	0.45	0.48	0.45	0.46	0.46	+2.22%	197,006	1.14
Oct 27, 2026	0.42	0.45	0.42	0.45	0.45	-2.17%	20,006	0.11
Oct 26, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	5,600	0.03
Oct 23, 2026	0.45	0.45	0.43	0.45	0.45	0.00%	0	0.00
Oct 22, 2026	0.44	0.45	0.43	0.45	0.45	0.00%	300	0.00
Oct 21, 2026	0.43	0.45	0.43	0.45	0.45	+4.65%	10,501	0.05
Oct 20, 2026	0.44	0.46	0.43	0.43	0.43	-2.27%	168,620	0.86
Oct 19, 2026	0.44	0.45	0.43	0.44	0.44	0.00%	116,900	0.60
Oct 16, 2026	0.44	0.45	0.44	0.44	0.44	0.00%	0	0.00
Oct 15, 2026	0.45	0.45	0.44	0.44	0.44	0.00%	23,506	0.12
Oct 14, 2026	0.44	0.45	0.44	0.44	0.44	0.00%	33,106	0.16
Oct 13, 2026	0.44	0.44	0.41	0.44	0.44	0.00%	0	0.00
Oct 12, 2026	0.41	0.44	0.41	0.44	0.44	0.00%	62,100	0.28
Oct 09, 2026	0.43	0.44	0.43	0.44	0.44	+4.76%	35,921	0.15
Oct 08, 2026	0.44	0.46	0.42	0.42	0.42	-2.33%	70,300	0.27
Oct 07, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	107,301	0.39
Oct 06, 2026	0.46	0.47	0.44	0.44	0.44	-2.22%	40,710	0.14
Oct 05, 2026	0.45	0.47	0.44	0.45	0.45	0.00%	84,200	0.24
Oct 02, 2026	0.46	0.46	0.44	0.45	0.45	0.00%	92,600	0.18
Oct 01, 2026	0.45	0.47	0.45	0.45	0.45	-2.17%	70,900	0.13
Sep 30, 2026	0.45	0.47	0.44	0.46	0.46	+2.22%	44,800	0.08
Sep 29, 2026	0.45	0.48	0.45	0.45	0.45	+2.27%	418,402	0.52
Sep 28, 2026	0.44	0.46	0.44	0.44	0.44	-4.35%	61,916	0.08
Sep 25, 2026	0.44	0.47	0.44	0.46	0.46	0.00%	57,600	0.07
Sep 24, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	1,100	0.00
Sep 23, 2026	0.47	0.47	0.45	0.47	0.47	0.00%	27,100	0.03
Sep 22, 2026	0.48	0.48	0.47	0.47	0.47	0.00%	9,100	0.01
Sep 21, 2026	0.47	0.49	0.46	0.47	0.47	+2.17%	395,315	0.45
Sep 18, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	23,402	0.03
Sep 17, 2026	0.44	0.47	0.44	0.47	0.47	+2.17%	171,409	0.19
Sep 16, 2026	0.47	0.47	0.46	0.46	0.46	0.00%	5,101	0.01
Sep 15, 2026	0.46	0.49	0.45	0.46	0.46	0.00%	113,500	0.11
Sep 14, 2026	0.46	0.46	0.44	0.46	0.46	0.00%	47,913	0.05
Sep 11, 2026	0.46	0.46	0.45	0.46	0.46	0.00%	187,600	0.17
Sep 10, 2026	0.46	0.47	0.45	0.46	0.46	0.00%	42,900	0.04
Sep 09, 2026	0.45	0.49	0.44	0.46	0.46	+2.22%	62,100	0.06
Sep 08, 2026	0.45	0.46	0.43	0.45	0.45	-2.17%	438,000	0.39
Sep 07, 2026	0.47	0.47	0.45	0.46	0.46	-4.17%	413,400	0.36
Sep 04, 2026	0.47	0.48	0.45	0.48	0.48	+4.35%	55,800	0.04
Sep 03, 2026	0.47	0.48	0.45	0.46	0.46	-2.13%	192,000	0.14

Chiangmai Rimdoi Public Co. Ltd. historical prices

Chiangmai Rimdoi Public Co. Ltd. (CRD) Historical Prices

Become an Expert with TipRanks Premium