Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Copperwired Public Co. Ltd. (CPW) Historical Prices

TH:CPW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.382.402.362.362.36+0.85%34,6350.10
Nov 09, 20262.342.382.342.382.38+1.71%47,1950.13
Nov 06, 20262.422.422.322.342.34-3.31%729,6402.07
Nov 05, 20262.422.442.402.422.42+0.83%88,8400.24
Nov 04, 20262.442.462.382.402.40+1.69%850,8532.07
Nov 03, 20262.362.362.362.362.36+0.00%44,4260.10
Nov 02, 20262.302.382.302.362.36+0.85%125,0400.29
Oct 30, 20262.402.402.322.342.34-2.50%287,4370.67
Oct 29, 20262.442.442.382.402.40+0.00%52,0470.12
Oct 28, 20262.402.422.382.402.40+0.84%54,3100.12
Oct 27, 20262.422.442.382.382.38-1.65%123,2840.27
Oct 26, 20262.382.422.382.422.42+0.83%222,6480.50
Oct 23, 20262.402.402.362.402.40+0.00%00.00
Oct 22, 20262.402.402.362.402.40+0.00%247,7260.56
Oct 21, 20262.362.402.362.402.40+1.69%51,2460.12
Oct 20, 20262.422.422.362.362.36-0.84%68,7260.15
Oct 19, 20262.402.442.382.382.38+0.00%171,5300.37
Oct 16, 20262.382.402.362.382.38+0.00%00.00
Oct 15, 20262.382.402.362.382.38+0.00%109,0970.22
Oct 14, 20262.422.422.362.382.38+0.85%167,4590.34
Oct 13, 20262.362.402.362.362.36+0.00%00.00
Oct 12, 20262.382.402.362.362.36+0.00%82,8650.16
Oct 09, 20262.422.422.362.362.36-0.84%101,8580.19
Oct 08, 20262.402.442.382.382.38-0.83%196,2650.36
Oct 07, 20262.342.422.342.402.40+2.56%355,8340.65
Oct 06, 20262.342.362.322.342.34+0.86%44,2300.08
Oct 05, 20262.322.362.302.322.32+0.00%144,4530.26
Oct 02, 20262.322.342.302.322.32+0.87%202,9130.37
Oct 01, 20262.302.322.302.302.30+0.00%193,9000.35
Sep 30, 20262.322.322.282.302.30-0.86%334,7020.61
Sep 29, 20262.302.382.282.322.32+0.87%258,6030.47
Sep 28, 20262.222.342.222.302.30+0.00%594,9071.10
Sep 25, 20262.282.302.262.302.30+0.88%228,9400.42
Sep 24, 20262.322.342.282.282.28-1.72%980,2801.86
Sep 23, 20262.342.362.322.322.32-0.85%269,1340.51
Sep 22, 20262.342.382.342.342.34+0.86%203,2290.38
Sep 21, 20262.382.402.322.322.32-0.85%583,8601.12
Sep 18, 20262.382.382.322.342.34+0.00%511,1050.98
Sep 17, 20262.342.402.342.342.34-0.85%1,350,2232.67
Sep 16, 20262.442.442.342.362.36-2.48%1,056,2462.13
Sep 15, 20262.462.462.402.422.42-2.42%413,8220.84
Sep 14, 20262.422.502.422.482.48+1.64%208,9900.42
Sep 11, 20262.482.482.422.442.44-1.61%806,0501.66
Sep 10, 20262.582.582.482.482.48-3.13%495,4001.03
Sep 09, 20262.562.582.522.562.56-0.78%1,054,7392.25
Sep 08, 20262.542.582.522.582.58+2.38%473,5431.00
Sep 07, 20262.522.542.502.522.52+0.00%415,6010.88
Sep 04, 20262.462.542.462.522.52+2.44%611,8361.32
Sep 03, 20262.422.482.402.462.46+4.24%330,9010.71
Sep 02, 20262.422.462.362.362.36-3.28%657,2011.44