C.P. Tower Leasehold Real Estate Investment Trust(TH:CPTREIT)
6.20+0.05 (+0.00%)
TH:CPTREIT
C.P. Tower Leasehold Real Estate Investment Trust historical prices
6.20
At close:+0.05 (+0.00%)
C.P. Tower Leasehold Real Estate Investment Trust (CPTREIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | +0.00% | 123,793 | 0.60 |
| Nov 09, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 173,300 | 0.85 |
| Nov 06, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | +0.00% | 50,800 | 0.25 |
| Nov 05, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | +0.00% | 331,000 | 1.65 |
| Nov 04, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | +0.81% | 7,708 | 0.04 |
| Nov 03, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | -0.81% | 71,900 | 0.36 |
| Nov 02, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | +0.81% | 55,900 | 0.28 |
| Oct 30, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | +0.00% | 455,100 | 2.34 |
| Oct 29, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | +0.00% | 25,010 | 0.13 |
| Oct 28, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | +0.00% | 377,301 | 1.91 |
| Oct 27, 2026 | 6.10 | 6.15 | 6.05 | 6.15 | 6.15 | +0.82% | 160,300 | 0.82 |
| Oct 26, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | +0.00% | 34,800 | 0.18 |
| Oct 23, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | +0.83% | 151,900 | 0.78 |
| Oct 21, 2026 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | +0.83% | 187,400 | 0.97 |
| Oct 20, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 128,604 | 0.67 |
| Oct 19, 2026 | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | +0.00% | 388,400 | 2.08 |
| Oct 16, 2026 | 6.05 | 6.10 | 5.95 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.10 | 6.10 | 5.95 | 6.05 | 6.05 | -1.63% | 371,200 | 1.96 |
| Oct 14, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | +0.00% | 441,404 | 2.36 |
| Oct 13, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | +0.00% | 250,400 | 1.34 |
| Oct 09, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | -0.81% | 108,800 | 0.58 |
| Oct 08, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | +0.00% | 7,100 | 0.04 |
| Oct 07, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | +0.00% | 21,812 | 0.12 |
| Oct 06, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | +1.64% | 104,300 | 0.56 |
| Oct 05, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 138,800 | 0.74 |
| Oct 02, 2026 | 6.25 | 6.25 | 6.15 | 6.20 | 6.20 | -0.80% | 238,300 | 1.30 |
| Oct 01, 2026 | 6.20 | 6.25 | 6.10 | 6.25 | 6.25 | +1.63% | 181,935 | 0.99 |
| Sep 30, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | 6.15 | -1.60% | 420,303 | 2.36 |
| Sep 29, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | +0.00% | 17,505 | 0.10 |
| Sep 28, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | +0.00% | 92,406 | 0.52 |
| Sep 25, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | +0.00% | 489,300 | 2.87 |
| Sep 24, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | +0.81% | 343,115 | 2.07 |
| Sep 23, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -0.80% | 205,400 | 1.25 |
| Sep 22, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 293,701 | 1.81 |
| Sep 21, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | +0.00% | 285,701 | 1.81 |
| Sep 18, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | +0.00% | 82,505 | 0.52 |
| Sep 17, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | +0.80% | 66,700 | 0.42 |
| Sep 16, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -1.57% | 137,900 | 0.88 |
| Sep 15, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | +0.00% | 58,207 | 0.37 |
| Sep 14, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | +0.00% | 32,099 | 0.20 |
| Sep 11, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | +0.00% | 81,001 | 0.52 |
| Sep 10, 2026 | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | +0.00% | 29,811 | 0.19 |
| Sep 09, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | +0.00% | 7,700 | 0.05 |
| Sep 08, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | +1.60% | 258,600 | 1.67 |
| Sep 07, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.81% | 53,703 | 0.34 |
| Sep 04, 2026 | 6.15 | 6.25 | 6.10 | 6.20 | 6.20 | +1.64% | 63,603 | 0.38 |
| Sep 03, 2026 | 6.30 | 6.35 | 6.10 | 6.10 | 6.10 | -3.17% | 873,048 | 5.54 |
| Sep 02, 2026 | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | +0.00% | 218,051 | 1.41 |
