Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CPT Drives and Power Public Co.,Ltd (CPT) Historical Prices

TH:CPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.071.071.061.071.070.00%123,3000.17
Nov 10, 20261.051.071.051.071.07+0.94%63,3720.08
Nov 09, 20261.061.081.061.061.060.00%454,2000.58
Nov 06, 20261.061.061.041.061.060.00%4,3040.01
Nov 05, 20261.071.071.061.061.060.00%2,7000.00
Nov 04, 20261.061.061.031.061.060.00%24,5800.03
Nov 03, 20261.011.071.011.061.06+3.92%430,4000.55
Nov 02, 20261.011.021.001.021.020.00%64,5000.08
Oct 30, 20261.051.051.001.021.02-4.67%951,4011.23
Oct 29, 20261.061.101.051.071.07-0.93%83,1000.11
Oct 28, 20261.091.101.061.081.08-0.92%183,6000.24
Oct 27, 20261.101.101.091.091.09-0.91%77,9000.10
Oct 26, 20261.111.121.091.101.10-1.79%143,4000.19
Oct 23, 20261.121.131.121.121.120.00%00.00
Oct 22, 20261.131.131.121.121.12-0.88%28,0000.04
Oct 21, 20261.121.131.121.131.130.00%114,8000.15
Oct 20, 20261.131.141.121.131.13-0.88%508,3000.67
Oct 19, 20261.141.141.131.141.140.00%180,7050.24
Oct 16, 20261.141.151.131.141.140.00%00.00
Oct 15, 20261.141.151.131.141.140.00%243,1010.32
Oct 14, 20261.141.151.141.141.14-1.72%198,2090.26
Oct 13, 20261.161.161.151.161.160.00%00.00
Oct 12, 20261.151.161.151.161.160.00%27,7000.04
Oct 09, 20261.161.171.141.161.160.00%573,0000.75
Oct 08, 20261.161.161.151.161.16+0.87%22,1010.03
Oct 07, 20261.141.161.141.151.15-0.86%493,0000.65
Oct 06, 20261.151.171.151.161.160.00%425,6000.56
Oct 05, 20261.161.161.141.161.16+1.75%440,7000.59
Oct 02, 20261.151.171.141.141.140.00%402,0000.54
Oct 01, 20261.141.161.141.141.140.00%133,1000.18
Sep 30, 20261.141.161.131.141.14-1.72%356,4010.48
Sep 29, 20261.151.161.141.161.160.00%66,2210.09
Sep 28, 20261.161.161.131.161.160.00%59,1000.08
Sep 25, 20261.161.171.151.161.160.00%141,0000.19
Sep 24, 20261.171.181.161.161.16-1.69%121,5130.16
Sep 23, 20261.161.191.141.181.18+2.61%547,3000.74
Sep 22, 20261.181.181.141.151.15-2.54%433,4250.59
Sep 21, 20261.171.191.171.181.18+0.85%218,6990.30
Sep 18, 20261.161.191.161.171.170.00%263,6000.36
Sep 17, 20261.171.191.151.171.170.00%474,1010.65
Sep 16, 20261.231.241.151.171.17-6.40%1,329,0011.88
Sep 15, 20261.201.251.151.251.25+5.04%3,643,6345.61
Sep 14, 20261.231.251.171.191.19-4.03%2,746,2704.51
Sep 11, 20261.261.301.171.241.24-1.59%5,257,0009.98
Sep 10, 20261.041.341.021.261.26+21.15%17,305,64068.47
Sep 09, 20261.011.041.011.041.04+2.97%591,5002.42
Sep 08, 20261.001.011.001.011.010.00%163,0020.67
Sep 07, 20261.011.021.001.011.010.00%49,9000.20
Sep 04, 20261.001.021.001.011.01+2.02%586,7002.48
Sep 03, 20261.011.020.990.990.99-2.94%328,7011.39