CPR Gomu Industrial Public Co., Ltd. (CPR) Historical Prices

Time Period

Events

TH:CPR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.42	2.48	2.42	2.48	2.48	+0.81%	7,820	0.11
Nov 10, 2026	2.40	2.52	2.40	2.46	2.46	+3.36%	19,808	0.11
Nov 09, 2026	2.38	2.38	2.36	2.38	2.38	0.00%	8,102	0.05
Nov 06, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	9,204	0.05
Nov 05, 2026	2.40	2.40	2.36	2.40	2.40	0.00%	3,600	0.02
Nov 04, 2026	2.38	2.40	2.28	2.40	2.40	+0.84%	60,201	0.34
Nov 03, 2026	2.38	2.44	2.38	2.38	2.38	0.00%	22,107	0.12
Nov 02, 2026	2.46	2.46	2.38	2.38	2.38	-3.25%	81,008	0.46
Oct 30, 2026	2.50	2.50	2.44	2.46	2.46	-2.38%	43,902	0.25
Oct 29, 2026	2.50	2.56	2.50	2.52	2.52	0.00%	4,403	0.02
Oct 28, 2026	2.50	2.52	2.50	2.52	2.52	0.00%	747	0.00
Oct 27, 2026	2.54	2.56	2.50	2.52	2.52	-2.33%	15,211	0.09
Oct 26, 2026	2.52	2.58	2.52	2.58	2.58	+1.57%	6,800	0.04
Oct 23, 2026	2.54	2.62	2.54	2.54	2.54	0.00%	0	0.00
Oct 22, 2026	2.56	2.62	2.54	2.54	2.54	0.00%	23,002	0.13
Oct 21, 2026	2.52	2.56	2.50	2.54	2.54	0.00%	6,303	0.04
Oct 20, 2026	2.54	2.56	2.54	2.54	2.54	0.00%	11,703	0.07
Oct 19, 2026	2.52	2.54	2.46	2.54	2.54	+0.79%	38,700	0.22
Oct 16, 2026	2.52	2.60	2.50	2.52	2.52	0.00%	0	0.00
Oct 15, 2026	2.50	2.60	2.50	2.52	2.52	+0.80%	21,385	0.12
Oct 14, 2026	2.50	2.52	2.50	2.50	2.50	-0.79%	25,706	0.14
Oct 13, 2026	2.52	2.52	2.50	2.52	2.52	0.00%	0	0.00
Oct 12, 2026	2.50	2.52	2.50	2.52	2.52	+0.80%	41,128	0.23
Oct 09, 2026	2.50	2.52	2.48	2.50	2.50	0.00%	13,000	0.07
Oct 08, 2026	2.52	2.52	2.48	2.50	2.50	-0.79%	22,800	0.13
Oct 07, 2026	2.50	2.54	2.50	2.52	2.52	0.00%	28,377	0.16
Oct 06, 2026	2.52	2.56	2.52	2.52	2.52	-1.56%	13,909	0.08
Oct 05, 2026	2.52	2.56	2.52	2.56	2.56	+0.79%	2,300	0.01
Oct 02, 2026	2.54	2.56	2.50	2.54	2.54	+0.79%	2,930	0.02
Oct 01, 2026	2.54	2.54	2.50	2.52	2.52	+0.80%	27,710	0.15
Sep 30, 2026	2.52	2.56	2.50	2.50	2.50	-2.34%	67,621	0.36
Sep 29, 2026	2.52	2.58	2.50	2.56	2.56	0.00%	29,492	0.16
Sep 28, 2026	2.56	2.58	2.54	2.56	2.56	0.00%	6,904	0.04
Sep 25, 2026	2.54	2.60	2.54	2.56	2.56	-0.78%	19,400	0.10
Sep 24, 2026	2.52	2.60	2.52	2.58	2.58	+2.38%	31,714	0.17
Sep 23, 2026	2.52	2.56	2.50	2.52	2.52	0.00%	72,900	0.39
Sep 22, 2026	2.56	2.60	2.52	2.52	2.52	-2.33%	17,700	0.10
Sep 21, 2026	2.56	2.62	2.56	2.58	2.58	0.00%	10,700	0.06
Sep 18, 2026	2.56	2.60	2.50	2.58	2.58	+1.57%	12,124	0.06
Sep 17, 2026	2.46	2.58	2.46	2.54	2.54	-1.55%	235,608	1.28
Sep 16, 2026	2.64	2.66	2.58	2.58	2.58	-0.77%	36,900	0.20
Sep 15, 2026	2.60	2.64	2.60	2.60	2.60	0.00%	15,300	0.08
Sep 14, 2026	2.64	2.64	2.60	2.60	2.60	-1.48%	26,502	0.14
Sep 11, 2026	2.64	2.64	2.60	2.64	2.64	-1.53%	32,236	0.17
Sep 10, 2026	2.62	2.72	2.62	2.68	2.68	+1.55%	21,200	0.11
Sep 09, 2026	2.62	2.66	2.62	2.64	2.64	-0.79%	4,211	0.02
Sep 08, 2026	2.66	2.66	2.64	2.66	2.66	0.00%	6,310	0.03
Sep 07, 2026	2.64	2.66	2.60	2.66	2.66	+0.80%	9,306	0.05
Sep 04, 2026	2.62	2.64	2.62	2.64	2.64	+0.73%	36,345	0.19
Sep 03, 2026	2.62	2.68	2.62	2.62	2.62	+0.77%	34,740	0.18

CPR Gomu Industrial Public Co., Ltd. historical prices

CPR Gomu Industrial Public Co., Ltd. (CPR) Historical Prices

Become an Expert with TipRanks Premium