CPN Retail Growth Leasehold REIT(TH:CPNREIT)
฿13.20+0.10 (+0.76%)
TH:CPNREIT
CPN Retail Growth Leasehold REIT historical prices
฿13.20
At close:+0.10 (+0.76%)
CPN Retail Growth Leasehold REIT (CPNREIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | +0.76% | 2,840,351 | 1.30 |
| Nov 10, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | -0.76% | 2,460,449 | 1.12 |
| Nov 09, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -3.03% | 2,864,699 | 1.33 |
| Nov 06, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 13.20 | 0.00% | 1,261,518 | 0.58 |
| Nov 05, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | +1.54% | 1,994,683 | 0.93 |
| Nov 04, 2026 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | 0.00% | 1,229,679 | 0.57 |
| Nov 03, 2026 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | 0.00% | 991,739 | 0.46 |
| Nov 02, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | +0.78% | 920,391 | 0.42 |
| Oct 30, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 1,840,932 | 0.84 |
| Oct 29, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | 616,266 | 0.28 |
| Oct 28, 2026 | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 0.00% | 2,174,555 | 0.98 |
| Oct 27, 2026 | 13.00 | 13.30 | 13.00 | 13.10 | 13.10 | +1.55% | 4,376,651 | 2.01 |
| Oct 26, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 0.00% | 1,303,153 | 0.60 |
| Oct 23, 2026 | 12.90 | 12.90 | 12.70 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.90 | 12.90 | 12.70 | 12.90 | 12.90 | +0.78% | 1,219,427 | 0.56 |
| Oct 21, 2026 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | +1.59% | 2,032,234 | 0.93 |
| Oct 20, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 0.00% | 1,477,470 | 0.68 |
| Oct 19, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | 0.00% | 1,536,586 | 0.70 |
| Oct 16, 2026 | 12.60 | 12.70 | 12.00 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.00 | 12.70 | 12.00 | 12.60 | 12.60 | +3.28% | 7,426,577 | 3.51 |
| Oct 14, 2026 | 12.40 | 12.40 | 12.00 | 12.20 | 12.20 | -1.61% | 5,555,281 | 2.71 |
| Oct 13, 2026 | 12.40 | 12.70 | 12.40 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -2.36% | 4,745,056 | 2.34 |
| Oct 09, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 2,775,151 | 1.37 |
| Oct 08, 2026 | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | -0.78% | 2,383,943 | 1.19 |
| Oct 07, 2026 | 12.80 | 13.10 | 12.70 | 12.90 | 12.90 | 0.00% | 2,822,717 | 1.42 |
| Oct 06, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.00% | 2,398,236 | 1.21 |
| Oct 05, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 0.00% | 747,997 | 0.37 |
| Oct 02, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 2,775,981 | 1.40 |
| Oct 01, 2026 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | +0.78% | 2,404,735 | 1.23 |
| Sep 30, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | 2,472,327 | 1.27 |
| Sep 29, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | +0.77% | 2,055,552 | 1.06 |
| Sep 28, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -2.26% | 3,844,288 | 2.01 |
| Sep 25, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 0.00% | 788,943 | 0.41 |
| Sep 24, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 0.00% | 917,948 | 0.47 |
| Sep 23, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 0.00% | 2,601,692 | 1.35 |
| Sep 22, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 0.00% | 1,791,206 | 0.94 |
| Sep 21, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | +0.76% | 1,206,450 | 0.62 |
| Sep 18, 2026 | 13.00 | 13.20 | 12.90 | 13.20 | 13.20 | +1.54% | 2,558,773 | 1.34 |
| Sep 17, 2026 | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | +0.78% | 2,588,410 | 1.37 |
| Sep 16, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 0.00% | 1,581,925 | 0.84 |
| Sep 15, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 921,813 | 0.49 |
| Sep 14, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.00% | 1,280,135 | 0.68 |
| Sep 11, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | -0.76% | 955,288 | 0.50 |
| Sep 10, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | +0.77% | 496,482 | 0.26 |
| Sep 09, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -2.26% | 1,139,032 | 0.59 |
| Sep 08, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | +1.53% | 1,926,711 | 1.01 |
| Sep 07, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | +0.77% | 1,665,758 | 0.88 |
| Sep 04, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | +1.56% | 1,938,159 | 1.03 |
| Sep 03, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | -1.54% | 2,634,876 | 1.41 |
