Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CPL Group Public Company Ltd (CPL) Historical Prices

TH:CPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.690.690.650.650.65+1.56%542,5000.96
Nov 10, 20260.660.680.630.640.64-1.54%300,0100.36
Nov 09, 20260.650.660.630.650.650.00%80,9000.10
Nov 06, 20260.640.660.640.650.650.00%44,4000.05
Nov 05, 20260.660.660.640.650.65+1.56%26,9000.03
Nov 04, 20260.630.650.630.640.640.00%123,1000.15
Nov 03, 20260.650.680.640.640.64-1.54%230,6100.27
Nov 02, 20260.660.670.650.650.65-2.99%109,6000.13
Oct 30, 20260.680.680.660.670.670.00%39,8000.05
Oct 29, 20260.670.670.660.670.670.00%77,1000.09
Oct 28, 20260.670.680.670.670.670.00%76,3000.09
Oct 27, 20260.670.680.660.670.670.00%43,4010.05
Oct 26, 20260.670.690.670.670.670.00%33,4000.04
Oct 23, 20260.670.690.660.670.670.00%00.00
Oct 22, 20260.660.690.660.670.67+1.52%542,4000.64
Oct 21, 20260.660.660.650.660.66+1.54%38,0720.05
Oct 20, 20260.660.670.650.650.65-1.52%97,0100.11
Oct 19, 20260.690.690.660.660.66-2.94%232,5110.28
Oct 16, 20260.680.700.680.680.680.00%00.00
Oct 15, 20260.700.700.680.680.68-1.45%87,3800.10
Oct 14, 20260.690.710.690.690.690.00%30,3050.04
Oct 13, 20260.690.700.680.690.690.00%00.00
Oct 12, 20260.700.700.680.690.69-1.43%111,5000.13
Oct 09, 20260.710.710.680.700.70+1.45%87,1680.10
Oct 08, 20260.700.700.690.690.690.00%173,4000.20
Oct 07, 20260.720.720.690.690.690.00%88,7040.10
Oct 06, 20260.710.710.690.690.69-1.43%481,2070.53
Oct 05, 20260.710.720.690.700.700.00%104,1000.11
Oct 02, 20260.700.710.690.700.700.00%53,1880.05
Oct 01, 20260.700.700.680.700.70+1.45%181,2000.18
Sep 30, 20260.710.710.680.690.69-1.43%696,3170.70
Sep 29, 20260.700.730.690.700.700.00%741,5000.75
Sep 28, 20260.700.740.700.700.700.00%2,478,4002.55
Sep 25, 20260.720.740.700.700.70-1.41%736,0000.76
Sep 24, 20260.710.740.700.710.710.00%478,5000.49
Sep 23, 20260.710.750.690.710.71-1.39%2,556,7002.71
Sep 22, 20260.730.730.710.720.72-1.37%193,3260.20
Sep 21, 20260.720.740.710.730.73+1.39%600,2510.64
Sep 18, 20260.730.740.710.720.720.00%478,2000.47
Sep 17, 20260.700.740.690.720.72+4.35%1,186,2101.18
Sep 16, 20260.690.730.690.690.69+1.47%2,242,5112.29
Sep 15, 20260.690.700.680.680.680.00%238,2090.24
Sep 14, 20260.680.690.680.680.680.00%122,6000.12
Sep 11, 20260.690.690.680.680.68-1.45%104,2140.10
Sep 10, 20260.700.700.680.690.690.00%177,2000.16
Sep 09, 20260.680.700.680.690.690.00%61,8070.06
Sep 08, 20260.700.710.690.690.69-1.43%33,1000.03
Sep 07, 20260.710.710.690.700.70+1.45%17,4500.02
Sep 04, 20260.690.710.690.690.690.00%142,8080.13
Sep 03, 20260.690.740.680.690.69+1.47%1,286,5081.19